ALCOA INC.

AA

39.19

0.34(0.88%)

2386

ALTRIA GROUP INC.

MO

61.18

0.25(0.41%)

1054

Amazon.com Inc., NASDAQ

AMZN

1,783.21

12.49(0.71%)

67285

American Express Co

AXP

103.75

0.91(0.89%)

5322

AMERICAN INTERNATIONAL GROUP

AIG

46.88

-1.73(-3.56%)

10254

Apple Inc.

AAPL

218.45

2.43(1.12%)

338307

AT&T Inc

T

32.57

0.07(0.22%)

18958

Barrick Gold Corporation, NYSE

ABX

13.22

0.06(0.46%)

81102

Boeing Co

BA

361.5

2.15(0.60%)

6683

Caterpillar Inc

CAT

136.25

1.31(0.97%)

13552

Chevron Corp

CVX

117.75

0.28(0.24%)

2927

Citigroup Inc., NYSE

C

68.8

0.18(0.26%)

18067

Deere & Company, NYSE

DE

147.99

0.79(0.54%)

1100

Exxon Mobil Corp

XOM

82.05

0.20(0.24%)

10569

Facebook, Inc.

FB

156.15

1.23(0.79%)

95607

FedEx Corporation, NYSE

FDX

219

1.71(0.79%)

960

Ford Motor Co.

F

8.35

-0.16(-1.88%)

457213

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.32

0.18(1.48%)

27067

General Electric Co

GE

12.4

0.02(0.16%)

190039

General Motors Company, NYSE

GM

30.85

-0.23(-0.74%)

62368

Goldman Sachs

GS

225.43

0.48(0.21%)

9951

Google Inc.

GOOG

1,098.97

11.00(1.01%)

7125

Home Depot Inc

HD

180.56

0.12(0.07%)

1972

HONEYWELL INTERNATIONAL INC.

HON

159.14

3.95(2.55%)

6316

Intel Corp

INTC

45.09

0.12(0.27%)

59972

International Business Machines Co...

IBM

130.93

0.38(0.29%)

15527

Johnson & Johnson

JNJ

139.72

0.22(0.16%)

6509

JPMorgan Chase and Co

JPM

108.5

0.41(0.38%)

8499

McDonald's Corp

MCD

167.25

0.44(0.26%)

946

Microsoft Corp

MSFT

109.11

0.61(0.56%)

104384

Nike

NKE

76

0.40(0.53%)

3262

Pfizer Inc

PFE

43.95

-0.05(-0.11%)

3531

Procter & Gamble Co

PG

84.59

4.35(5.42%)

224402

Tesla Motors, Inc., NASDAQ

TSLA

266.5

2.59(0.98%)

84718

Twitter, Inc., NYSE

TWTR

29.37

0.08(0.27%)

64924

United Technologies Corp

UTX

128.96

0.02(0.02%)

455

UnitedHealth Group Inc

UNH

267.9

1.09(0.41%)

3893

Visa

V

140.06

0.77(0.55%)

6374

Wal-Mart Stores Inc

WMT

96.5

0.33(0.34%)

1982

Walt Disney Co

DIS

117.65

1.47(1.27%)

19478

Yandex N.V., NASDAQ

YNDX

30.77

1.28(4.34%)

258845