ALTRIA GROUP INC.

MO

63.24

0.15(0.24%)

662

Amazon.com Inc., NASDAQ

AMZN

1,666.00

23.19(1.41%)

68587

Apple Inc.

AAPL

219.51

3.21(1.48%)

322987

AT&T Inc

T

29.48

0.39(1.34%)

93118

Barrick Gold Corporation, NYSE

ABX

12.77

-0.08(-0.62%)

56719

Boeing Co

BA

361.6

2.33(0.65%)

11940

Caterpillar Inc

CAT

116.7

1.65(1.43%)

6253

Chevron Corp

CVX

112.8

1.27(1.14%)

671

Cisco Systems Inc

CSCO

44.97

0.72(1.63%)

26177

Citigroup Inc., NYSE

C

65.15

0.94(1.46%)

16023

Deere & Company, NYSE

DE

135.06

2.06(1.55%)

4271

Exxon Mobil Corp

XOM

78.4

0.87(1.12%)

9386

Facebook, Inc.

FB

148.55

3.18(2.19%)

166919

FedEx Corporation, NYSE

FDX

213.5

2.97(1.41%)

194

Ford Motor Co.

F

9.3

0.32(3.56%)

891415

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.73

0.23(2.00%)

10761

General Electric Co

GE

11.43

0.13(1.15%)

130636

General Motors Company, NYSE

GM

34.16

1.51(4.62%)

176681

Google Inc.

GOOG

1,085.39

13.92(1.30%)

15346

Hewlett-Packard Co.

HPQ

23.4

0.27(1.17%)

1000

Home Depot Inc

HD

173.5

1.27(0.74%)

4280

HONEYWELL INTERNATIONAL INC.

HON

145

3.60(2.55%)

1134

Intel Corp

INTC

46.47

0.78(1.71%)

95366

International Business Machines Co...

IBM

120.09

-4.71(-3.77%)

544848

International Paper Company

IP

45.65

0.80(1.78%)

1400

Johnson & Johnson

JNJ

137.58

0.61(0.45%)

1044

JPMorgan Chase and Co

JPM

104.66

1.24(1.20%)

9758

McDonald's Corp

MCD

174.25

0.91(0.53%)

359

Merck & Co Inc

MRK

71

0.60(0.85%)

865

Microsoft Corp

MSFT

108.54

1.58(1.48%)

93573

Nike

NKE

72.96

0.89(1.23%)

3903

Pfizer Inc

PFE

42.95

0.35(0.82%)

1727

Procter & Gamble Co

PG

88.14

0.28(0.32%)

1225

Starbucks Corporation, NASDAQ

SBUX

58.71

0.64(1.10%)

1823

Tesla Motors, Inc., NASDAQ

TSLA

342

11.10(3.35%)

285383

The Coca-Cola Co

KO

46.1

0.18(0.39%)

879

Twitter, Inc., NYSE

TWTR

32.9

0.54(1.67%)

166376

UnitedHealth Group Inc

UNH

260.81

2.63(1.02%)

1376

Verizon Communications Inc

VZ

55.99

0.48(0.86%)

1841

Visa

V

140.25

2.51(1.82%)

9397

Wal-Mart Stores Inc

WMT

99.45

0.51(0.52%)

1313

Yandex N.V., NASDAQ

YNDX

29.15

1.90(6.97%)

232680