ALCOA INC.

AA

34.63

0.81(2.40%)

1030

ALTRIA GROUP INC.

MO

64.41

-0.18(-0.28%)

1219

Amazon.com Inc., NASDAQ

AMZN

1,519.60

-19.28(-1.25%)

90363

Apple Inc.

AAPL

212.2

-0.04(-0.02%)

355260

AT&T Inc

T

29.74

0.10(0.34%)

55783

Barrick Gold Corporation, NYSE

ABX

12.6

-0.08(-0.63%)

30029

Boeing Co

BA

336.15

0.56(0.17%)

9477

Caterpillar Inc

CAT

114.34

0.36(0.32%)

15618

Chevron Corp

CVX

109.4

0.47(0.43%)

2453

Cisco Systems Inc

CSCO

43.96

0.12(0.27%)

19218

Citigroup Inc., NYSE

C

64.79

0.44(0.68%)

14118

Exxon Mobil Corp

XOM

77.25

0.20(0.26%)

4001

Facebook, Inc.

FB

142.44

0.35(0.25%)

125713

Ford Motor Co.

F

9.32

0.04(0.43%)

80338

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.06

-0.03(-0.27%)

11071

General Electric Co

GE

10.77

-0.39(-3.49%)

4451352

General Motors Company, NYSE

GM

33.27

0.14(0.42%)

4689

Goldman Sachs

GS

215.78

1.29(0.60%)

897

Google Inc.

GOOG

1,018.38

-1.70(-0.17%)

8438

Home Depot Inc

HD

173.99

0.79(0.46%)

1187

Intel Corp

INTC

45.78

0.38(0.84%)

90715

International Business Machines Co...

IBM

119.83

0.19(0.16%)

11134

Johnson & Johnson

JNJ

137.52

-0.03(-0.02%)

989

JPMorgan Chase and Co

JPM

105.29

0.44(0.42%)

8729

Merck & Co Inc

MRK

71.47

0.02(0.03%)

1984

Microsoft Corp

MSFT

104.4

0.55(0.53%)

211986

Nike

NKE

72.49

0.30(0.42%)

5873

Pfizer Inc

PFE

41.81

-1.42(-3.28%)

90054

Procter & Gamble Co

PG

88.1

-0.14(-0.16%)

607

Starbucks Corporation, NASDAQ

SBUX

58.43

0.06(0.10%)

3949

Tesla Motors, Inc., NASDAQ

TSLA

334.23

-0.62(-0.19%)

67708

The Coca-Cola Co

KO

46.29

-0.17(-0.37%)

27612

Twitter, Inc., NYSE

TWTR

32.42

0.03(0.09%)

68218

United Technologies Corp

UTX

121.13

0.04(0.03%)

17320

Verizon Communications Inc

VZ

56.94

0.46(0.81%)

2140

Visa

V

135.35

1.02(0.76%)

16826

Wal-Mart Stores Inc

WMT

100.25

0.45(0.45%)

7413

Walt Disney Co

DIS

113.33

0.29(0.26%)

869

Yandex N.V., NASDAQ

YNDX

27.94

0.72(2.65%)

33141