ALCOA INC.

AA

34.75

0.60(1.76%)

7908

ALTRIA GROUP INC.

MO

65.9

0.03(0.05%)

3741

Amazon.com Inc., NASDAQ

AMZN

1,561.50

31.08(2.03%)

106484

American Express Co

AXP

103.57

1.49(1.46%)

2000

AMERICAN INTERNATIONAL GROUP

AIG

42.07

1.11(2.71%)

20904

Apple Inc.

AAPL

215.96

2.66(1.25%)

512917

AT&T Inc

T

30.67

0.20(0.66%)

39442

Barrick Gold Corporation, NYSE

ABX

12.6

-0.11(-0.87%)

217048

Boeing Co

BA

352.12

2.21(0.63%)

20208

Caterpillar Inc

CAT

119.44

1.98(1.69%)

7958

Chevron Corp

CVX

112.03

1.18(1.06%)

2671

Cisco Systems Inc

CSCO

45

0.42(0.94%)

15685

Citigroup Inc., NYSE

C

65.2

0.67(1.04%)

28939

Deere & Company, NYSE

DE

134.18

1.42(1.07%)

225

Exxon Mobil Corp

XOM

79.5

0.72(0.91%)

2265

Facebook, Inc.

FB

154.6

8.38(5.73%)

1363742

FedEx Corporation, NYSE

FDX

218.3

1.77(0.82%)

146

Ford Motor Co.

F

9.68

0.22(2.33%)

525937

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.55

0.14(1.23%)

113248

General Electric Co

GE

10.2

0.02(0.20%)

945476

General Motors Company, NYSE

GM

35.9

2.36(7.04%)

1595057

Goldman Sachs

GS

221.76

2.48(1.13%)

3562

Google Inc.

GOOG

1,055.99

19.78(1.91%)

10438

Hewlett-Packard Co.

HPQ

24.25

0.58(2.45%)

600

Home Depot Inc

HD

177.68

1.44(0.82%)

1688

HONEYWELL INTERNATIONAL INC.

HON

143.47

0.51(0.36%)

186

Intel Corp

INTC

48.21

0.45(0.94%)

87271

International Business Machines Co...

IBM

116.75

1.35(1.17%)

33608

Johnson & Johnson

JNJ

141.49

0.74(0.53%)

1894

JPMorgan Chase and Co

JPM

107.85

1.15(1.08%)

9716

McDonald's Corp

MCD

178.99

0.50(0.28%)

1057

Merck & Co Inc

MRK

73.2

0.33(0.45%)

3384

Microsoft Corp

MSFT

104.95

1.22(1.18%)

225974

Nike

NKE

75.25

0.74(0.99%)

3745

Pfizer Inc

PFE

43.08

0.19(0.44%)

902

Procter & Gamble Co

PG

89.29

0.10(0.11%)

1114

Starbucks Corporation, NASDAQ

SBUX

59

0.41(0.70%)

1399

Tesla Motors, Inc., NASDAQ

TSLA

333.71

3.81(1.15%)

49584

The Coca-Cola Co

KO

47.53

-0.10(-0.21%)

7893

Twitter, Inc., NYSE

TWTR

34.4

0.54(1.59%)

96408

Verizon Communications Inc

VZ

58.47

0.29(0.50%)

10908

Visa

V

134.75

1.99(1.50%)

6771

Wal-Mart Stores Inc

WMT

102.7

0.28(0.27%)

15377

Walt Disney Co

DIS

115.75

0.99(0.86%)

3605

Yandex N.V., NASDAQ

YNDX

28.84

1.28(4.64%)

103631