3M Co

MMM

194.5

2.28(1.19%)

5842

ALCOA INC.

AA

37.5

0.72(1.96%)

11270

ALTRIA GROUP INC.

MO

63.44

-0.23(-0.36%)

1201

Amazon.com Inc., NASDAQ

AMZN

1,675.00

9.47(0.57%)

154759

American Express Co

AXP

104.83

0.79(0.76%)

1371

AMERICAN INTERNATIONAL GROUP

AIG

43.9

0.78(1.81%)

300

Apple Inc.

AAPL

208.03

-14.19(-6.39%)

2474950

AT&T Inc

T

30.6

0.11(0.36%)

58364

Barrick Gold Corporation, NYSE

ABX

13.3

-0.04(-0.30%)

59821

Boeing Co

BA

369.75

6.68(1.84%)

63619

Caterpillar Inc

CAT

127.03

2.33(1.87%)

61871

Chevron Corp

CVX

113.95

2.78(2.50%)

51947

Cisco Systems Inc

CSCO

45.75

0.10(0.22%)

61063

Citigroup Inc., NYSE

C

66.16

0.78(1.19%)

40746

Deere & Company, NYSE

DE

142.25

1.60(1.14%)

2359

Exxon Mobil Corp

XOM

82.45

1.78(2.21%)

154010

Facebook, Inc.

FB

152.45

0.70(0.46%)

206114

FedEx Corporation, NYSE

FDX

225.7

1.66(0.74%)

1591

Ford Motor Co.

F

9.36

0.07(0.75%)

85045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.52

0.24(1.95%)

90989

General Electric Co

GE

9.68

0.10(1.04%)

691203

General Motors Company, NYSE

GM

36.79

0.32(0.88%)

41691

Goldman Sachs

GS

229.8

2.83(1.25%)

8013

Google Inc.

GOOG

1,076.02

6.02(0.56%)

13666

Hewlett-Packard Co.

HPQ

24.67

0.18(0.74%)

990

Home Depot Inc

HD

181.5

1.04(0.58%)

10594

HONEYWELL INTERNATIONAL INC.

HON

145.5

1.05(0.73%)

1372

Intel Corp

INTC

48.48

0.26(0.54%)

52700

International Business Machines Co...

IBM

117.45

0.62(0.53%)

32726

Johnson & Johnson

JNJ

141.7

0.88(0.62%)

7648

JPMorgan Chase and Co

JPM

110

1.02(0.94%)

33104

McDonald's Corp

MCD

176.31

1.43(0.82%)

6598

Merck & Co Inc

MRK

74.05

0.93(1.27%)

6321

Microsoft Corp

MSFT

106.8

0.88(0.83%)

178622

Nike

NKE

77.49

0.70(0.91%)

19548

Pfizer Inc

PFE

43.9

0.23(0.53%)

5578

Procter & Gamble Co

PG

89.55

-0.04(-0.04%)

160430

Starbucks Corporation, NASDAQ

SBUX

63.25

4.62(7.88%)

169170

Tesla Motors, Inc., NASDAQ

TSLA

345.74

1.46(0.42%)

105577

The Coca-Cola Co

KO

47.88

0.14(0.29%)

8311

Travelers Companies Inc

TRV

125.41

0.21(0.17%)

7598

Twitter, Inc., NYSE

TWTR

34.8

0.18(0.52%)

66223

United Technologies Corp

UTX

129.22

1.64(1.29%)

9930

UnitedHealth Group Inc

UNH

264

3.07(1.18%)

9044

Verizon Communications Inc

VZ

56.38

0.33(0.59%)

11259

Visa

V

141.34

0.51(0.36%)

25877

Wal-Mart Stores Inc

WMT

101.31

0.73(0.73%)

6576

Walt Disney Co

DIS

117

0.90(0.78%)

7431

Yandex N.V., NASDAQ

YNDX

30.82

0.08(0.26%)

7650