ALCOA INC.

AA

35.9

-0.48(-1.32%)

4740

ALTRIA GROUP INC.

MO

65.6

0.23(0.35%)

3828

Amazon.com Inc., NASDAQ

AMZN

1,734.81

-20.10(-1.15%)

56284

American Express Co

AXP

108.48

-0.02(-0.02%)

2414

Apple Inc.

AAPL

205.86

-2.63(-1.26%)

266469

AT&T Inc

T

30.93

-0.11(-0.35%)

52850

Barrick Gold Corporation, NYSE

ABX

12.87

-0.23(-1.76%)

40153

Boeing Co

BA

366

-4.77(-1.29%)

7742

Caterpillar Inc

CAT

129.98

-1.41(-1.07%)

9682

Chevron Corp

CVX

118.5

-0.86(-0.72%)

3349

Cisco Systems Inc

CSCO

48

-0.44(-0.91%)

11772

Citigroup Inc., NYSE

C

67.45

-0.33(-0.49%)

16955

Deere & Company, NYSE

DE

144.21

-2.46(-1.68%)

892

Exxon Mobil Corp

XOM

80.21

-0.68(-0.84%)

17384

Facebook, Inc.

FB

146.48

-1.39(-0.94%)

78491

FedEx Corporation, NYSE

FDX

228

-1.40(-0.61%)

405

Ford Motor Co.

F

9.39

-0.07(-0.74%)

25981

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.6

-0.33(-2.77%)

68819

General Electric Co

GE

8.73

-0.37(-4.07%)

4678116

General Motors Company, NYSE

GM

36.18

-0.39(-1.07%)

4965

Goldman Sachs

GS

230.5

-1.15(-0.50%)

1620

Google Inc.

GOOG

1,073.00

-9.40(-0.87%)

2027

Hewlett-Packard Co.

HPQ

25.35

-0.15(-0.59%)

100

Home Depot Inc

HD

187

-1.00(-0.53%)

1647

Intel Corp

INTC

48.5

-0.49(-1.00%)

18638

International Business Machines Co...

IBM

123

-0.38(-0.31%)

9762

Johnson & Johnson

JNJ

145.05

-0.25(-0.17%)

1441

JPMorgan Chase and Co

JPM

111.56

-0.82(-0.73%)

3062

McDonald's Corp

MCD

185.09

-0.39(-0.21%)

660

Microsoft Corp

MSFT

111.05

-0.70(-0.63%)

27740

Nike

NKE

77.22

-0.56(-0.72%)

512

Pfizer Inc

PFE

43.73

-0.12(-0.27%)

591

Procter & Gamble Co

PG

91.25

-0.11(-0.12%)

3979

Starbucks Corporation, NASDAQ

SBUX

68.45

-0.27(-0.39%)

3846

Tesla Motors, Inc., NASDAQ

TSLA

349.2

-2.20(-0.63%)

55635

The Coca-Cola Co

KO

49.23

-0.10(-0.20%)

5736

Twitter, Inc., NYSE

TWTR

33.86

-0.32(-0.94%)

38397

UnitedHealth Group Inc

UNH

274.61

-2.04(-0.74%)

1332

Verizon Communications Inc

VZ

58.19

-0.08(-0.14%)

1886

Visa

V

144.32

-0.91(-0.63%)

5303

Wal-Mart Stores Inc

WMT

104.3

-0.58(-0.55%)

6268

Walt Disney Co

DIS

117.29

1.29(1.11%)

63488

Yandex N.V., NASDAQ

YNDX

28.57

-0.53(-1.82%)

13570