3M Co

MMM

198.59

1.55(0.79%)

654

ALCOA INC.

AA

33.93

0.20(0.59%)

4000

Amazon.com Inc., NASDAQ

AMZN

1,646.00

9.15(0.56%)

85478

Apple Inc.

AAPL

191.95

-2.22(-1.14%)

559662

AT&T Inc

T

30.87

0.09(0.29%)

15597

Barrick Gold Corporation, NYSE

ABX

12.67

0.09(0.72%)

113000

Boeing Co

BA

353.71

-3.32(-0.93%)

36778

Caterpillar Inc

CAT

125.9

0.90(0.72%)

11936

Cisco Systems Inc

CSCO

45.9

0.28(0.61%)

16772

Citigroup Inc., NYSE

C

64.25

0.04(0.06%)

34095

Exxon Mobil Corp

XOM

80

0.17(0.21%)

6369

Facebook, Inc.

FB

141.99

0.44(0.31%)

64196

Ford Motor Co.

F

9.53

0.04(0.42%)

57280

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.28

0.12(1.08%)

3000

General Electric Co

GE

8.05

0.06(0.75%)

641499

General Motors Company, NYSE

GM

35.82

0.13(0.36%)

975

Goldman Sachs

GS

206

-0.05(-0.02%)

78168

Google Inc.

GOOG

1,045.50

6.87(0.66%)

7765

Hewlett-Packard Co.

HPQ

24.2

0.21(0.88%)

5560

Home Depot Inc

HD

181.52

2.09(1.16%)

244522

Intel Corp

INTC

46.95

0.30(0.64%)

33418

International Business Machines Co...

IBM

121.25

0.35(0.29%)

3646

JPMorgan Chase and Co

JPM

109.35

0.40(0.37%)

19970

McDonald's Corp

MCD

184.6

0.23(0.12%)

1016

Merck & Co Inc

MRK

74.99

0.30(0.40%)

300

Microsoft Corp

MSFT

107.41

0.54(0.51%)

46474

Nike

NKE

75.11

0.01(0.01%)

356

Pfizer Inc

PFE

44.33

0.22(0.50%)

464

Procter & Gamble Co

PG

92.32

-0.38(-0.41%)

2565

Starbucks Corporation, NASDAQ

SBUX

68.09

0.18(0.27%)

3711

Tesla Motors, Inc., NASDAQ

TSLA

333.6

2.32(0.70%)

66505

The Coca-Cola Co

KO

49.81

-0.06(-0.12%)

5594

Twitter, Inc., NYSE

TWTR

32.16

0.15(0.47%)

38968

United Technologies Corp

UTX

128.9

0.60(0.47%)

400

Verizon Communications Inc

VZ

58.98

0.26(0.44%)

2046

Visa

V

140.35

0.63(0.45%)

7529

Wal-Mart Stores Inc

WMT

103.75

-0.12(-0.12%)

21274

Walt Disney Co

DIS

117.03

0.33(0.28%)

4829

Yandex N.V., NASDAQ

YNDX

28.32

0.58(2.09%)

10690