3M Co

MMM

208.26

-0.74(-0.35%)

670

ALCOA INC.

AA

35.75

-0.20(-0.56%)

1502

ALTRIA GROUP INC.

MO

56.86

0.08(0.14%)

2749

Amazon.com Inc., NASDAQ

AMZN

1,590.02

-3.39(-0.21%)

32804

American Express Co

AXP

109.45

-0.01(-0.01%)

1103

Apple Inc.

AAPL

189.7

-3.83(-1.98%)

586644

AT&T Inc

T

30.3

0.01(0.03%)

23247

Barrick Gold Corporation, NYSE

ABX

13.09

0.05(0.38%)

3540

Boeing Co

BA

336

0.05(0.01%)

2962

Caterpillar Inc

CAT

129.7

-0.26(-0.20%)

3916

Chevron Corp

CVX

118.95

-0.11(-0.09%)

940

Cisco Systems Inc

CSCO

46.2

-0.15(-0.32%)

20101

Citigroup Inc., NYSE

C

64.93

-0.02(-0.03%)

5712

Exxon Mobil Corp

XOM

79

0.04(0.05%)

1088

Facebook, Inc.

FB

138.53

-1.00(-0.72%)

61094

FedEx Corporation, NYSE

FDX

226.98

0.29(0.13%)

376

Ford Motor Co.

F

9.06

0.01(0.11%)

13582

General Electric Co

GE

7.97

-0.05(-0.62%)

171053

General Motors Company, NYSE

GM

35.7

-0.05(-0.14%)

1096

Goldman Sachs

GS

202

-0.12(-0.06%)

4050

Google Inc.

GOOG

1,059.18

-2.31(-0.22%)

1712

Hewlett-Packard Co.

HPQ

24.2

0.04(0.17%)

4672

Home Depot Inc

HD

177

-0.02(-0.01%)

953

HONEYWELL INTERNATIONAL INC.

HON

148.35

-0.20(-0.13%)

375

Intel Corp

INTC

48.7

-0.13(-0.27%)

32861

International Business Machines Co...

IBM

121.72

0.15(0.12%)

1721

JPMorgan Chase and Co

JPM

109.92

-0.07(-0.06%)

9285

Merck & Co Inc

MRK

76.26

0.20(0.26%)

1846

Microsoft Corp

MSFT

108.1

-0.19(-0.18%)

36108

Pfizer Inc

PFE

43.5

-0.01(-0.02%)

999

Procter & Gamble Co

PG

93.67

-0.15(-0.16%)

1903

Tesla Motors, Inc., NASDAQ

TSLA

356.4

2.09(0.59%)

101941

The Coca-Cola Co

KO

50.15

-0.02(-0.04%)

2379

Twitter, Inc., NYSE

TWTR

33.56

-0.11(-0.33%)

15127

Verizon Communications Inc

VZ

60.11

-0.10(-0.17%)

4188

Visa

V

140

-0.18(-0.13%)

4739

Wal-Mart Stores Inc

WMT

97.75

0.06(0.06%)

7117

Walt Disney Co

DIS

115.94

-0.25(-0.22%)

1166

Yandex N.V., NASDAQ

YNDX

29.53

0.28(0.96%)

150