ALCOA INC.

AA

32.28

-0.52(-1.59%)

849

ALTRIA GROUP INC.

MO

54.25

-0.14(-0.26%)

2703

Amazon.com Inc., NASDAQ

AMZN

1,512.00

-4.73(-0.31%)

48077

Apple Inc.

AAPL

174.89

-1.89(-1.07%)

184250

AT&T Inc

T

29.81

0.04(0.13%)

23430

Barrick Gold Corporation, NYSE

ABX

13.28

-0.18(-1.34%)

45935

Boeing Co

BA

314.35

-2.97(-0.94%)

7149

Caterpillar Inc

CAT

121.5

-2.37(-1.91%)

8210

Chevron Corp

CVX

114.52

-3.05(-2.59%)

3898

Cisco Systems Inc

CSCO

44.43

-0.46(-1.02%)

11725

Citigroup Inc., NYSE

C

62.39

-0.48(-0.76%)

8756

Deere & Company, NYSE

DE

138.96

-2.92(-2.06%)

550

Exxon Mobil Corp

XOM

75.75

-1.81(-2.33%)

28542

Facebook, Inc.

FB

133.25

-1.57(-1.16%)

48069

Ford Motor Co.

F

9.06

-0.05(-0.55%)

38872

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.98

-0.43(-3.77%)

100739

General Electric Co

GE

7.75

-0.06(-0.77%)

130680

Goldman Sachs

GS

191

-1.60(-0.83%)

4511

Google Inc.

GOOG

1,028.00

-9.61(-0.93%)

3188

Home Depot Inc

HD

168.5

-0.80(-0.47%)

1668

Intel Corp

INTC

46.61

-0.42(-0.89%)

32384

International Business Machines Co...

IBM

117.99

-0.58(-0.49%)

3448

Johnson & Johnson

JNJ

141.9

-0.09(-0.06%)

3927

JPMorgan Chase and Co

JPM

106.91

-0.73(-0.68%)

7379

McDonald's Corp

MCD

182.25

-0.47(-0.26%)

1197

Microsoft Corp

MSFT

101.75

-1.36(-1.32%)

70209

Nike

NKE

72.09

-0.28(-0.39%)

4175

Pfizer Inc

PFE

42.93

-0.17(-0.39%)

3278

Procter & Gamble Co

PG

91.15

-0.26(-0.28%)

8028

Starbucks Corporation, NASDAQ

SBUX

66.29

-0.48(-0.72%)

4385

Tesla Motors, Inc., NASDAQ

TSLA

334.35

-3.84(-1.14%)

31981

The Coca-Cola Co

KO

48.76

0.03(0.06%)

7471

Travelers Companies Inc

TRV

127.01

-0.75(-0.59%)

162

Twitter, Inc., NYSE

TWTR

31.3

-0.31(-0.98%)

8938

United Technologies Corp

UTX

125.25

-0.46(-0.37%)

1099404

Verizon Communications Inc

VZ

58.95

-0.21(-0.36%)

9335

Visa

V

132.81

-1.61(-1.20%)

3340

Walt Disney Co

DIS

113.27

0.24(0.21%)

415

Yandex N.V., NASDAQ

YNDX

28.65

-0.73(-2.48%)

1523