ALCOA INC.

AA

32.5

0.19(0.59%)

1724

ALTRIA GROUP INC.

MO

53.75

0.03(0.06%)

246263

Amazon.com Inc., NASDAQ

AMZN

1,532.00

29.94(1.99%)

69542

American Express Co

AXP

106.27

0.53(0.50%)

2260

Apple Inc.

AAPL

174.1

1.81(1.05%)

463360

AT&T Inc

T

29.6

0.24(0.82%)

198200

Barrick Gold Corporation, NYSE

ABX

13.22

0.13(0.99%)

22936

Boeing Co

BA

316.25

3.93(1.26%)

11236

Caterpillar Inc

CAT

124.25

1.93(1.58%)

5517

Chevron Corp

CVX

114.75

1.15(1.01%)

7641

Cisco Systems Inc

CSCO

45

0.46(1.03%)

33980

Citigroup Inc., NYSE

C

62.41

0.66(1.07%)

30876

Deere & Company, NYSE

DE

143.82

0.98(0.69%)

2562

Exxon Mobil Corp

XOM

76.12

0.63(0.83%)

31780

Facebook, Inc.

FB

132.99

1.26(0.96%)

217876

Ford Motor Co.

F

9.18

0.05(0.55%)

17486

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.81

0.04(0.37%)

36630

General Electric Co

GE

7.67

0.10(1.32%)

557170

General Motors Company, NYSE

GM

36.23

0.30(0.84%)

14407

Goldman Sachs

GS

190.74

1.64(0.87%)

43824

Google Inc.

GOOG

1,038.00

14.12(1.38%)

7721

Home Depot Inc

HD

170.5

1.65(0.98%)

80223

Intel Corp

INTC

47.2

0.66(1.42%)

17593

International Business Machines Co...

IBM

118.23

1.04(0.89%)

11468

Johnson & Johnson

JNJ

141.4

0.07(0.05%)

11122

JPMorgan Chase and Co

JPM

107.74

1.09(1.02%)

19273

McDonald's Corp

MCD

183

1.07(0.59%)

2611

Microsoft Corp

MSFT

104.42

1.35(1.31%)

61392

Nike

NKE

72.25

0.76(1.06%)

4976

Pfizer Inc

PFE

43.18

0.04(0.09%)

21472

Procter & Gamble Co

PG

91.8

0.26(0.28%)

8244

Starbucks Corporation, NASDAQ

SBUX

66.07

0.37(0.56%)

9531

Tesla Motors, Inc., NASDAQ

TSLA

327.88

2.05(0.63%)

57996

Twitter, Inc., NYSE

TWTR

31.6

0.48(1.54%)

61877

United Technologies Corp

UTX

130.97

1.93(1.50%)

3909

Verizon Communications Inc

VZ

58.82

0.18(0.31%)

445659

Visa

V

134.26

1.39(1.05%)

13245

Wal-Mart Stores Inc

WMT

95.83

0.73(0.77%)

17082

Walt Disney Co

DIS

112.8

0.72(0.64%)

8391

Yandex N.V., NASDAQ

YNDX

28

-0.31(-1.10%)

27477