ALCOA INC.

AA

31.3

0.11(0.35%)

109970

ALTRIA GROUP INC.

MO

54.05

0.26(0.48%)

7575

Amazon.com Inc., NASDAQ

AMZN

1,608.50

27.08(1.71%)

91178

Apple Inc.

AAPL

176.4

2.16(1.24%)

347210

AT&T Inc

T

30.48

0.04(0.13%)

43839

Barrick Gold Corporation, NYSE

ABX

12.83

0.08(0.63%)

78343

Boeing Co

BA

326.5

8.47(2.66%)

37024

Caterpillar Inc

CAT

125.78

1.18(0.95%)

1973

Chevron Corp

CVX

115.28

0.07(0.06%)

2069

Cisco Systems Inc

CSCO

46.24

0.12(0.26%)

12283

Citigroup Inc., NYSE

C

63.73

0.27(0.43%)

8183

Deere & Company, NYSE

DE

147.64

-0.17(-0.12%)

620

Exxon Mobil Corp

XOM

77.06

0.01(0.01%)

1752

Facebook, Inc.

FB

136.46

1.46(1.08%)

105005

Ford Motor Co.

F

9.32

0.04(0.43%)

11271

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.4

0.16(1.42%)

10449

General Electric Co

GE

7.43

-0.01(-0.13%)

188403

General Motors Company, NYSE

GM

36.88

0.19(0.52%)

25025

Goldman Sachs

GS

194.8

1.15(0.59%)

4893

Google Inc.

GOOG

1,052.00

7.59(0.73%)

5286

Hewlett-Packard Co.

HPQ

22.88

0.15(0.66%)

650

Home Depot Inc

HD

172.9

0.71(0.41%)

7803

Intel Corp

INTC

47.81

-0.26(-0.54%)

127100

International Business Machines Co...

IBM

120.8

0.77(0.64%)

1892

International Paper Company

IP

45.51

-0.05(-0.11%)

1056

Johnson & Johnson

JNJ

143.62

0.40(0.28%)

1812

JPMorgan Chase and Co

JPM

110.15

0.43(0.39%)

4949

McDonald's Corp

MCD

185.48

0.85(0.46%)

1693

Merck & Co Inc

MRK

76.9

0.56(0.73%)

998

Microsoft Corp

MSFT

108.05

0.91(0.85%)

114465

Nike

NKE

72.4

0.31(0.43%)

440

Pfizer Inc

PFE

44.16

0.09(0.20%)

3071

Procter & Gamble Co

PG

92.82

0.10(0.11%)

1187

Starbucks Corporation, NASDAQ

SBUX

66.4

0.32(0.48%)

1919

Tesla Motors, Inc., NASDAQ

TSLA

347.01

3.09(0.90%)

39994

Twitter, Inc., NYSE

TWTR

32.95

0.34(1.04%)

25225

United Technologies Corp

UTX

122.9

0.22(0.18%)

11163

UnitedHealth Group Inc

UNH

273.39

2.24(0.83%)

7880

Verizon Communications Inc

VZ

60.75

0.10(0.16%)

7174

Visa

V

137.26

1.35(0.99%)

6681

Wal-Mart Stores Inc

WMT

95.45

0.41(0.43%)

1026

Walt Disney Co

DIS

114.51

0.61(0.54%)

2295

Yandex N.V., NASDAQ

YNDX

28.95

-0.12(-0.41%)

3362