3M Co

MMM

169.01

0.22(0.13%)

768

ALCOA INC.

AA

20.87

0.18(0.87%)

4682

ALTRIA GROUP INC.

MO

50.55

0.39(0.78%)

12854

Amazon.com Inc., NASDAQ

AMZN

1,768.25

7.31(0.42%)

12325

American Express Co

AXP

125.25

0.53(0.43%)

5216

Apple Inc.

AAPL

277.01

1.86(0.68%)

302043

AT&T Inc

T

38.39

0.13(0.34%)

39478

Boeing Co

BA

328.9

-12.77(-3.74%)

338521

Caterpillar Inc

CAT

146.5

0.97(0.67%)

686

Chevron Corp

CVX

118.5

0.54(0.46%)

1228

Cisco Systems Inc

CSCO

45.6

0.30(0.66%)

18913

Citigroup Inc., NYSE

C

77.2

0.81(1.06%)

12994

Deere & Company, NYSE

DE

173.5

1.00(0.58%)

930

E. I. du Pont de Nemours and Co

DD

66.7

1.90(2.93%)

81227

Exxon Mobil Corp

XOM

69.55

0.32(0.46%)

9778

Facebook, Inc.

FB

194.6

0.49(0.25%)

43895

FedEx Corporation, NYSE

FDX

166.75

1.08(0.65%)

3849

Ford Motor Co.

F

9.23

0.00(0.00%)

56359

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.14

0.27(2.10%)

37240

General Motors Company, NYSE

GM

35.99

0.34(0.95%)

7625

Goldman Sachs

GS

228.22

3.22(1.43%)

4133

Home Depot Inc

HD

214.82

0.74(0.35%)

5213

Intel Corp

INTC

58.2

0.41(0.71%)

14934

International Business Machines Co...

IBM

134.7

0.49(0.37%)

1835

Johnson & Johnson

JNJ

141.66

0.28(0.20%)

1129

JPMorgan Chase and Co

JPM

138

1.19(0.87%)

17026

McDonald's Corp

MCD

197.5

0.38(0.19%)

4064

Merck & Co Inc

MRK

89.54

0.35(0.39%)

1050

Microsoft Corp

MSFT

155.21

0.68(0.44%)

75510

Nike

NKE

98.7

0.93(0.95%)

12809

Pfizer Inc

PFE

38.5

0.17(0.44%)

11404

Procter & Gamble Co

PG

125.6

0.13(0.10%)

2856

Starbucks Corporation, NASDAQ

SBUX

88.95

0.28(0.32%)

16359

Tesla Motors, Inc., NASDAQ

TSLA

362.16

3.77(1.05%)

54146

The Coca-Cola Co

KO

54.6

0.18(0.33%)

6634

Twitter, Inc., NYSE

TWTR

30.58

0.19(0.63%)

32911

UnitedHealth Group Inc

UNH

288.65

3.17(1.11%)

3099

Verizon Communications Inc

VZ

60.94

0.13(0.21%)

3402

Visa

V

186.35

1.21(0.65%)

6353

Wal-Mart Stores Inc

WMT

120.63

0.34(0.28%)

2194

Walt Disney Co

DIS

147.58

1.20(0.82%)

33523

Yandex N.V., NASDAQ

YNDX

43.05

-0.20(-0.46%)

41657