3M Co

MMM

181.02

-0.35(-0.19%)

3367

ALCOA INC.

AA

20.5

0.13(0.64%)

4685

ALTRIA GROUP INC.

MO

50.8

-0.07(-0.14%)

1437

Amazon.com Inc., NASDAQ

AMZN

1,868.00

-1.44(-0.08%)

25006

Apple Inc.

AAPL

312.02

-0.66(-0.21%)

372992

AT&T Inc

T

38.05

-0.04(-0.11%)

28128

Boeing Co

BA

332.25

-0.10(-0.03%)

22061

Caterpillar Inc

CAT

146.34

-0.34(-0.23%)

3181

Cisco Systems Inc

CSCO

47.81

0.02(0.04%)

14650

Citigroup Inc., NYSE

C

81.39

-0.52(-0.63%)

21278

Deere & Company, NYSE

DE

173.15

-0.52(-0.30%)

639

Facebook, Inc.

FB

220.08

1.02(0.47%)

71373

FedEx Corporation, NYSE

FDX

163

0.87(0.54%)

8409

Ford Motor Co.

F

9.3

0.01(0.11%)

26855

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.1

-0.11(-0.83%)

17527

General Electric Co

GE

12.04

0.01(0.08%)

161565

Goldman Sachs

GS

241.73

-3.93(-1.60%)

215690

Google Inc.

GOOG

1,432.78

1.90(0.13%)

2784

Hewlett-Packard Co.

HPQ

21.31

-0.09(-0.42%)

2770

Home Depot Inc

HD

222.2

-0.61(-0.27%)

4996

Intel Corp

INTC

59.26

-0.17(-0.29%)

17846

International Business Machines Co...

IBM

135.87

0.05(0.04%)

840

JPMorgan Chase and Co

JPM

137.82

-0.98(-0.71%)

359243

Merck & Co Inc

MRK

89.8

-0.13(-0.14%)

968

Microsoft Corp

MSFT

162.1

-0.03(-0.02%)

70705

Nike

NKE

103.11

0.19(0.18%)

2029

Pfizer Inc

PFE

40.09

0.02(0.05%)

3893

Procter & Gamble Co

PG

124.43

-0.26(-0.21%)

779

Starbucks Corporation, NASDAQ

SBUX

90.85

-0.14(-0.15%)

1531

Tesla Motors, Inc., NASDAQ

TSLA

529.26

-8.66(-1.61%)

453369

The Coca-Cola Co

KO

56.08

0.08(0.14%)

8451

United Technologies Corp

UTX

151.4

-0.14(-0.09%)

241

UnitedHealth Group Inc

UNH

288.03

-0.21(-0.07%)

55089

Verizon Communications Inc

VZ

59.03

-0.01(-0.02%)

4624

Visa

V

196.2

0.15(0.08%)

11830

Wal-Mart Stores Inc

WMT

114.14

-2.04(-1.76%)

179521

Walt Disney Co

DIS

145.26

0.06(0.04%)

6461

Yandex N.V., NASDAQ

YNDX

43.49

-0.04(-0.09%)

18924