3M Co

MMM

165.61

-0.09(-0.05%)

1358

ALCOA INC.

AA

14.25

0.15(1.06%)

7801

ALTRIA GROUP INC.

MO

43.95

0.16(0.37%)

6154

Amazon.com Inc., NASDAQ

AMZN

3,295.89

27.28(0.83%)

68501

American Express Co

AXP

103.7

-0.08(-0.08%)

2493

AMERICAN INTERNATIONAL GROUP

AIG

29

-0.15(-0.51%)

2350

Apple Inc.

AAPL

120.12

2.80(2.39%)

2540291

AT&T Inc

T

29.35

-0.02(-0.07%)

121471

Boeing Co

BA

161.5

0.72(0.45%)

80995

Caterpillar Inc

CAT

152.8

0.11(0.07%)

1771

Chevron Corp

CVX

80.45

0.42(0.52%)

12101

Cisco Systems Inc

CSCO

40.11

-0.02(-0.05%)

103800

Citigroup Inc., NYSE

C

51.64

0.24(0.47%)

34041

E. I. du Pont de Nemours and Co

DD

58

0.07(0.12%)

1423

Exxon Mobil Corp

XOM

38

0.05(0.13%)

122435

Facebook, Inc.

FB

275.71

1.99(0.73%)

109841

FedEx Corporation, NYSE

FDX

227

1.25(0.55%)

7403

Ford Motor Co.

F

6.98

0.01(0.14%)

53511

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.28

0.14(0.87%)

79729

General Electric Co

GE

6.15

-0.01(-0.16%)

213952

General Motors Company, NYSE

GM

31.7

-0.25(-0.78%)

210769

Goldman Sachs

GS

202

-0.22(-0.11%)

6258

Google Inc.

GOOG

1,566.35

9.39(0.60%)

10011

Hewlett-Packard Co.

HPQ

19.67

-0.03(-0.15%)

1719

Home Depot Inc

HD

277

-0.04(-0.01%)

7202

HONEYWELL INTERNATIONAL INC.

HON

167.5

1.75(1.06%)

8693

Intel Corp

INTC

49.88

0.26(0.52%)

148755

International Business Machines Co...

IBM

122.7

0.44(0.36%)

11136

JPMorgan Chase and Co

JPM

101.33

0.46(0.46%)

43584

McDonald's Corp

MCD

214.6

-1.11(-0.51%)

1574

Merck & Co Inc

MRK

84.75

-0.13(-0.15%)

4351

Microsoft Corp

MSFT

212.5

1.21(0.57%)

272505

Nike

NKE

114.63

-0.27(-0.24%)

3710

Pfizer Inc

PFE

36.37

0.19(0.53%)

26104

Procter & Gamble Co

PG

137.7

-0.45(-0.33%)

6924

Starbucks Corporation, NASDAQ

SBUX

85.47

-0.39(-0.45%)

11361

Tesla Motors, Inc., NASDAQ

TSLA

386.95

20.67(5.64%)

2489145

The Coca-Cola Co

KO

50.56

0.37(0.74%)

12967

Travelers Companies Inc

TRV

113.37

-0.26(-0.23%)

2139

Twitter, Inc., NYSE

TWTR

39.78

0.22(0.56%)

19395

UnitedHealth Group Inc

UNH

311.5

-0.52(-0.17%)

1904

Verizon Communications Inc

VZ

60.01

-0.03(-0.05%)

9710

Visa

V

205.14

1.08(0.53%)

9753

Wal-Mart Stores Inc

WMT

140.2

0.31(0.22%)

21668

Walt Disney Co

DIS

133.59

0.23(0.17%)

21073

Yandex N.V., NASDAQ

YNDX

62.94

0.36(0.58%)

44546