3M Co

MMM

170.16

1.70(1.01%)

16891

ALCOA INC.

AA

14.25

0.20(1.42%)

1779

ALTRIA GROUP INC.

MO

43.15

0.15(0.35%)

26624

Amazon.com Inc., NASDAQ

AMZN

3,140.00

37.03(1.19%)

53824

American Express Co

AXP

108.02

0.75(0.70%)

3444

AMERICAN INTERNATIONAL GROUP

AIG

29.77

0.37(1.26%)

6396

Apple Inc.

AAPL

118.35

2.99(2.60%)

2464634

AT&T Inc

T

29.27

0.13(0.45%)

59519

Boeing Co

BA

166.71

1.36(0.82%)

70185

Caterpillar Inc

CAT

154.9

1.39(0.91%)

4451

Chevron Corp

CVX

77.85

0.56(0.72%)

9974

Cisco Systems Inc

CSCO

40.54

0.17(0.42%)

38076

Citigroup Inc., NYSE

C

48.74

0.59(1.23%)

357164

E. I. du Pont de Nemours and Co

DD

59.94

0.51(0.86%)

931

Exxon Mobil Corp

XOM

36.97

0.31(0.85%)

62458

Facebook, Inc.

FB

270.69

4.54(1.71%)

129083

FedEx Corporation, NYSE

FDX

237.3

0.96(0.41%)

65176

Ford Motor Co.

F

7.17

0.05(0.70%)

76753

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.55

0.19(1.16%)

28178

General Electric Co

GE

6.18

0.03(0.49%)

234388

General Motors Company, NYSE

GM

31.1

-0.08(-0.26%)

29926

Goldman Sachs

GS

202.87

1.53(0.76%)

5416

Google Inc.

GOOG

1,530.00

10.72(0.71%)

4818

Hewlett-Packard Co.

HPQ

19.34

0.01(0.05%)

1131

Home Depot Inc

HD

284.25

3.60(1.28%)

3671

HONEYWELL INTERNATIONAL INC.

HON

169.4

0.93(0.55%)

938

Intel Corp

INTC

49.58

0.17(0.34%)

114517

International Business Machines Co...

IBM

122.94

0.85(0.70%)

1962

International Paper Company

IP

41.04

0.25(0.61%)

947

Johnson & Johnson

JNJ

149.26

0.91(0.61%)

4026

JPMorgan Chase and Co

JPM

103.28

0.81(0.79%)

15150

Merck & Co Inc

MRK

84.5

0.34(0.40%)

2597

Microsoft Corp

MSFT

207.69

2.28(1.11%)

172686

Nike

NKE

119.9

0.62(0.52%)

7936

Pfizer Inc

PFE

37.31

0.30(0.81%)

80308

Procter & Gamble Co

PG

139.4

0.77(0.56%)

1357

Starbucks Corporation, NASDAQ

SBUX

87.57

0.94(1.09%)

18811

Tesla Motors, Inc., NASDAQ

TSLA

439.43

19.81(4.72%)

2134217

The Coca-Cola Co

KO

50.97

0.26(0.51%)

14639

Travelers Companies Inc

TRV

115.06

0.60(0.52%)

296

Twitter, Inc., NYSE

TWTR

39.23

0.46(1.19%)

11324

UnitedHealth Group Inc

UNH

310.54

1.97(0.64%)

527

Verizon Communications Inc

VZ

60.53

0.21(0.34%)

4096

Visa

V

206.6

1.62(0.79%)

11227

Wal-Mart Stores Inc

WMT

138.45

1.13(0.82%)

65031

Walt Disney Co

DIS

131.27

0.02(0.02%)

19043

Yandex N.V., NASDAQ

YNDX

64

1.42(2.27%)

20223