ALCOA INC.

AA

13.94

0.16(1.16%)

5769

ALTRIA GROUP INC.

MO

42.9

0.12(0.28%)

2911

Amazon.com Inc., NASDAQ

AMZN

3,178.00

21.87(0.69%)

49431

American Express Co

AXP

107.08

0.40(0.38%)

14478

AMERICAN INTERNATIONAL GROUP

AIG

28.71

0.10(0.35%)

2888

Apple Inc.

AAPL

114.86

-0.68(-0.59%)

2148389

AT&T Inc

T

29.15

0.03(0.10%)

64655

Boeing Co

BA

162

-1.49(-0.91%)

230374

Caterpillar Inc

CAT

149.87

1.27(0.85%)

3379

Chevron Corp

CVX

76.49

0.14(0.18%)

14190

Cisco Systems Inc

CSCO

40.87

0.27(0.67%)

66753

Citigroup Inc., NYSE

C

45.22

0.41(0.92%)

332752

Deere & Company, NYSE

DE

216.88

1.11(0.51%)

864

E. I. du Pont de Nemours and Co

DD

60.08

0.53(0.89%)

2992

Exxon Mobil Corp

XOM

36.43

0.16(0.44%)

80331

Facebook, Inc.

FB

267.64

-4.78(-1.75%)

272737

FedEx Corporation, NYSE

FDX

254.44

17.77(7.51%)

367855

Ford Motor Co.

F

7.05

0.01(0.14%)

84651

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.55

0.14(0.85%)

41362

General Electric Co

GE

6.09

-0.01(-0.16%)

1188641

General Motors Company, NYSE

GM

33.04

1.46(4.62%)

509780

Goldman Sachs

GS

198.09

0.09(0.04%)

5469

Google Inc.

GOOG

1,551.34

9.90(0.64%)

6473

Hewlett-Packard Co.

HPQ

19.42

0.16(0.83%)

996

Home Depot Inc

HD

286.99

1.41(0.49%)

4021

Intel Corp

INTC

50.4

0.40(0.80%)

79553

International Business Machines Co...

IBM

123.1

0.66(0.54%)

16666

Johnson & Johnson

JNJ

149.4

0.51(0.34%)

3490

JPMorgan Chase and Co

JPM

99.49

0.21(0.21%)

91224

McDonald's Corp

MCD

223.39

1.02(0.46%)

1978

Merck & Co Inc

MRK

84.5

0.29(0.34%)

2453

Microsoft Corp

MSFT

210.75

1.97(0.94%)

216597

Nike

NKE

119.35

0.08(0.07%)

7556

Pfizer Inc

PFE

37.17

0.21(0.57%)

93815

Procter & Gamble Co

PG

138.8

0.17(0.12%)

890

Starbucks Corporation, NASDAQ

SBUX

88

0.29(0.33%)

10153

Tesla Motors, Inc., NASDAQ

TSLA

443.39

-6.37(-1.42%)

2680817

The Coca-Cola Co

KO

51.17

0.12(0.24%)

7480

Twitter, Inc., NYSE

TWTR

39.13

0.04(0.10%)

6975

Verizon Communications Inc

VZ

60.51

-0.09(-0.15%)

4669

Visa

V

206

0.61(0.30%)

2433

Wal-Mart Stores Inc

WMT

138.99

1.63(1.19%)

90806

Walt Disney Co

DIS

131.7

0.46(0.35%)

6381

Yandex N.V., NASDAQ

YNDX

61.99

-0.28(-0.45%)

40707