3M Co

MMM

165.8

-3.75(-2.21%)

9522

ALCOA INC.

AA

13

-0.32(-2.40%)

16869

ALTRIA GROUP INC.

MO

39.7

-0.14(-0.35%)

36807

Amazon.com Inc., NASDAQ

AMZN

2,905.00

-49.91(-1.69%)

111300

American Express Co

AXP

99.9

-3.54(-3.42%)

7501

AMERICAN INTERNATIONAL GROUP

AIG

27.27

-0.72(-2.57%)

30525

Apple Inc.

AAPL

104.53

-2.31(-2.16%)

4744000

AT&T Inc

T

28.71

-0.22(-0.76%)

266579

Boeing Co

BA

158.17

-2.97(-1.84%)

331493

Caterpillar Inc

CAT

149

-3.39(-2.22%)

16625

Chevron Corp

CVX

76.34

-1.87(-2.39%)

32673

Cisco Systems Inc

CSCO

39.46

-0.35(-0.88%)

114610

Citigroup Inc., NYSE

C

43.43

-1.43(-3.19%)

483721

Deere & Company, NYSE

DE

216.5

-5.47(-2.46%)

1508

E. I. du Pont de Nemours and Co

DD

57.71

-1.58(-2.66%)

5583

Exxon Mobil Corp

XOM

36.34

-0.85(-2.29%)

149067

Facebook, Inc.

FB

247.48

-5.05(-2.00%)

266032

FedEx Corporation, NYSE

FDX

238.5

-4.28(-1.76%)

25244

Ford Motor Co.

F

7.08

-0.15(-2.07%)

242788

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.7

-0.30(-1.76%)

111492

General Electric Co

GE

6.7

-0.18(-2.62%)

946749

General Motors Company, NYSE

GM

30.39

-1.11(-3.52%)

155857

Goldman Sachs

GS

189.31

-5.55(-2.85%)

53441

Google Inc.

GOOG

1,437.11

-22.88(-1.57%)

9922

Hewlett-Packard Co.

HPQ

18.57

-0.38(-2.01%)

1602

Home Depot Inc

HD

269.47

-5.72(-2.08%)

7759

HONEYWELL INTERNATIONAL INC.

HON

165.06

-3.64(-2.16%)

3173

Intel Corp

INTC

49.43

-0.46(-0.92%)

205456

International Business Machines Co...

IBM

120.7

-2.06(-1.68%)

30455

International Paper Company

IP

41

-1.05(-2.50%)

2278

Johnson & Johnson

JNJ

147.88

-1.30(-0.87%)

7683

JPMorgan Chase and Co

JPM

94.8

-3.55(-3.61%)

399757

McDonald's Corp

MCD

215.63

-4.64(-2.11%)

12110

Merck & Co Inc

MRK

84.38

-1.43(-1.67%)

5165

Microsoft Corp

MSFT

196.63

-3.76(-1.88%)

487652

Nike

NKE

112.75

-1.91(-1.67%)

25616

Pfizer Inc

PFE

36.27

-0.36(-0.98%)

76569

Procter & Gamble Co

PG

135.92

-1.45(-1.06%)

4184

Starbucks Corporation, NASDAQ

SBUX

83.06

-1.89(-2.23%)

23217

Tesla Motors, Inc., NASDAQ

TSLA

450.61

8.46(1.91%)

2602625

The Coca-Cola Co

KO

49.71

-0.74(-1.47%)

37408

Travelers Companies Inc

TRV

108.04

-3.57(-3.20%)

1920

Twitter, Inc., NYSE

TWTR

39.49

-0.66(-1.64%)

62531

UnitedHealth Group Inc

UNH

300.07

-7.95(-2.58%)

11701

Verizon Communications Inc

VZ

59.95

-0.40(-0.66%)

22494

Visa

V

198.7

-3.91(-1.93%)

40302

Wal-Mart Stores Inc

WMT

136.28

0.99(0.73%)

231564

Walt Disney Co

DIS

125.2

-3.43(-2.67%)

64537

Yandex N.V., NASDAQ

YNDX

59.38

-1.59(-2.61%)

10571