3M Co

MMM

163.06

0.72(0.44%)

370

ALCOA INC.

AA

12.29

0.08(0.66%)

4629

ALTRIA GROUP INC.

MO

38.8

0.25(0.65%)

25150

Amazon.com Inc., NASDAQ

AMZN

3,111.16

-17.83(-0.57%)

113792

American Express Co

AXP

96.9

-1.58(-1.60%)

27045

AMERICAN INTERNATIONAL GROUP

AIG

27.48

0.14(0.51%)

1499

Apple Inc.

AAPL

111.15

-0.66(-0.59%)

3117750

AT&T Inc

T

28.68

0.17(0.60%)

50811

Boeing Co

BA

157.99

1.19(0.76%)

115075

Caterpillar Inc

CAT

148.4

1.25(0.85%)

1510

Chevron Corp

CVX

75.95

0.42(0.56%)

8055

Cisco Systems Inc

CSCO

39.31

-0.01(-0.03%)

70231

Citigroup Inc., NYSE

C

43.5

0.21(0.49%)

71898

Exxon Mobil Corp

XOM

35.8

0.27(0.76%)

85106

Facebook, Inc.

FB

254.33

-0.42(-0.16%)

622943

FedEx Corporation, NYSE

FDX

244.06

0.64(0.26%)

9062

Ford Motor Co.

F

6.84

0.06(0.89%)

273360

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.75

0.07(0.45%)

51204

General Electric Co

GE

6.31

0.06(0.96%)

804042

General Motors Company, NYSE

GM

29.59

0.15(0.51%)

48992

Goldman Sachs

GS

192.84

1.22(0.64%)

16185

Google Inc.

GOOG

1,469.40

3.94(0.27%)

5038

Hewlett-Packard Co.

HPQ

18.7

0.26(1.41%)

3513

Home Depot Inc

HD

274.99

1.68(0.61%)

2080

HONEYWELL INTERNATIONAL INC.

HON

162.96

0.28(0.17%)

440

Intel Corp

INTC

49.91

-0.04(-0.08%)

87367

International Business Machines Co...

IBM

120.8

0.29(0.24%)

2699

International Paper Company

IP

41.25

0.47(1.15%)

158

Johnson & Johnson

JNJ

147.2

2.99(2.07%)

152196

JPMorgan Chase and Co

JPM

94.8

0.53(0.56%)

59385

Merck & Co Inc

MRK

82.75

-0.19(-0.23%)

2126

Microsoft Corp

MSFT

206.97

-0.45(-0.22%)

348948

Nike

NKE

131.01

14.14(12.10%)

485466

Pfizer Inc

PFE

36.39

0.14(0.39%)

57059

Procter & Gamble Co

PG

138.4

0.44(0.32%)

12274

Starbucks Corporation, NASDAQ

SBUX

84.23

0.28(0.33%)

2649

Tesla Motors, Inc., NASDAQ

TSLA

410.58

-13.65(-3.22%)

2831226

The Coca-Cola Co

KO

49.81

0.15(0.30%)

3167

Twitter, Inc., NYSE

TWTR

43.65

0.92(2.15%)

275793

UnitedHealth Group Inc

UNH

296

1.74(0.59%)

936

Verizon Communications Inc

VZ

60

0.18(0.30%)

8585

Visa

V

200.99

0.43(0.21%)

4594

Wal-Mart Stores Inc

WMT

138.65

0.34(0.25%)

30909

Walt Disney Co

DIS

127.57

0.36(0.28%)

19124

Yandex N.V., NASDAQ

YNDX

68.7

2.64(4.00%)

415139