3M Co

MMM

161.89

1.62(1.01%)

2373

ALCOA INC.

AA

11.83

0.28(2.42%)

11859

ALTRIA GROUP INC.

MO

38.71

0.44(1.15%)

11152

Amazon.com Inc., NASDAQ

AMZN

3,158.00

62.87(2.03%)

87492

American Express Co

AXP

97.7

1.44(1.50%)

2967

AMERICAN INTERNATIONAL GROUP

AIG

27.45

0.38(1.40%)

5273

Apple Inc.

AAPL

115.3

3.02(2.69%)

2508883

AT&T Inc

T

28.26

0.22(0.78%)

149808

Boeing Co

BA

161.77

5.74(3.68%)

441038

Caterpillar Inc

CAT

148.15

2.24(1.54%)

1675

Chevron Corp

CVX

73.34

1.51(2.10%)

21257

Cisco Systems Inc

CSCO

39.07

0.62(1.61%)

64128

Citigroup Inc., NYSE

C

42.78

0.76(1.81%)

90773

E. I. du Pont de Nemours and Co

DD

55.9

0.86(1.56%)

1288

Exxon Mobil Corp

XOM

35.18

0.54(1.56%)

84859

Facebook, Inc.

FB

259.53

4.71(1.85%)

148505

FedEx Corporation, NYSE

FDX

255.4

5.23(2.09%)

22202

Ford Motor Co.

F

6.62

0.11(1.69%)

342308

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.67

0.37(2.42%)

46018

General Electric Co

GE

6.21

0.10(1.64%)

1007974

General Motors Company, NYSE

GM

29.64

0.64(2.21%)

35751

Goldman Sachs

GS

197.68

2.73(1.40%)

6048

Google Inc.

GOOG

1,469.86

24.90(1.72%)

8473

Home Depot Inc

HD

271.3

2.75(1.02%)

2275

HONEYWELL INTERNATIONAL INC.

HON

162.5

1.01(0.63%)

1344

Intel Corp

INTC

50.56

0.62(1.24%)

144488

International Business Machines Co...

IBM

120

1.05(0.88%)

7800

International Paper Company

IP

41.49

0.33(0.80%)

404

Johnson & Johnson

JNJ

147.1

1.44(0.99%)

13952

JPMorgan Chase and Co

JPM

95.09

1.62(1.73%)

80814

McDonald's Corp

MCD

219.78

1.60(0.73%)

2356

Merck & Co Inc

MRK

83.21

0.28(0.34%)

2038

Microsoft Corp

MSFT

211.5

3.68(1.77%)

275245

Nike

NKE

125.5

1.27(1.02%)

24817

Pfizer Inc

PFE

36.3

0.25(0.69%)

46719

Procter & Gamble Co

PG

138.01

0.39(0.28%)

1767

Starbucks Corporation, NASDAQ

SBUX

85.07

0.77(0.91%)

6320

Tesla Motors, Inc., NASDAQ

TSLA

425.04

17.70(4.35%)

1295221

The Coca-Cola Co

KO

48.99

0.27(0.55%)

29861

Twitter, Inc., NYSE

TWTR

44.5

0.66(1.51%)

68671

UnitedHealth Group Inc

UNH

305.5

3.00(0.99%)

2110

Verizon Communications Inc

VZ

59.6

0.21(0.35%)

15028

Visa

V

200.72

3.47(1.76%)

11690

Wal-Mart Stores Inc

WMT

138.1

0.83(0.60%)

21199

Walt Disney Co

DIS

125.6

1.60(1.29%)

21424

Yandex N.V., NASDAQ

YNDX

65.11

1.78(2.81%)

33578