ALCOA INC.

AA

12.27

0.03(0.25%)

1629

ALTRIA GROUP INC.

MO

39.02

0.07(0.18%)

5941

Amazon.com Inc., NASDAQ

AMZN

3,178.00

3.95(0.12%)

41694

Apple Inc.

AAPL

114.75

-0.21(-0.18%)

1193247

AT&T Inc

T

28.44

0.06(0.21%)

75079

Boeing Co

BA

164.62

-1.46(-0.88%)

149397

Caterpillar Inc

CAT

148

0.32(0.22%)

1798

Chevron Corp

CVX

73.75

-0.18(-0.24%)

5594

Cisco Systems Inc

CSCO

39.3

0.17(0.43%)

21200

Citigroup Inc., NYSE

C

43.3

-0.04(-0.09%)

15402

E. I. du Pont de Nemours and Co

DD

57.2

0.65(1.15%)

170

Exxon Mobil Corp

XOM

35.18

-0.13(-0.37%)

21360

Facebook, Inc.

FB

257.7

0.88(0.34%)

47234

FedEx Corporation, NYSE

FDX

256

1.56(0.61%)

11354

Ford Motor Co.

F

6.7

0.01(0.15%)

76417

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.88

-0.02(-0.13%)

20243

General Electric Co

GE

6.23

0.03(0.48%)

436209

Goldman Sachs

GS

199.68

0.61(0.31%)

2448

Google Inc.

GOOG

1,467.16

2.64(0.18%)

2213

Hewlett-Packard Co.

HPQ

18.9

0.04(0.21%)

1226

Home Depot Inc

HD

272.49

0.16(0.06%)

556

HONEYWELL INTERNATIONAL INC.

HON

164.65

0.01(0.01%)

261

Intel Corp

INTC

51.45

0.02(0.04%)

77686

International Paper Company

IP

41.1

-0.07(-0.17%)

310

Johnson & Johnson

JNJ

147.06

-0.05(-0.03%)

3009

JPMorgan Chase and Co

JPM

96.1

-0.06(-0.06%)

33213

McDonald's Corp

MCD

219.64

-0.62(-0.28%)

687

Microsoft Corp

MSFT

209.41

-0.03(-0.01%)

110684

Nike

NKE

124.5

0.18(0.14%)

2297

Pfizer Inc

PFE

36.52

0.13(0.36%)

25785

Procter & Gamble Co

PG

138.02

0.01(0.01%)

2107

Starbucks Corporation, NASDAQ

SBUX

86.43

0.36(0.42%)

2233

Tesla Motors, Inc., NASDAQ

TSLA

416.4

-4.80(-1.14%)

759802

The Coca-Cola Co

KO

49.33

0.05(0.10%)

6109

Twitter, Inc., NYSE

TWTR

44.1

-0.05(-0.11%)

22453

Verizon Communications Inc

VZ

59.29

-0.07(-0.12%)

3013

Visa

V

200.66

0.34(0.17%)

4440

Wal-Mart Stores Inc

WMT

137.46

0.21(0.15%)

17539

Walt Disney Co

DIS

125.78

-0.21(-0.17%)

6192

Yandex N.V., NASDAQ

YNDX

64.22

0.01(0.02%)

11690