3M Co

MMM

159

-0.81(-0.51%)

1369

ALCOA INC.

AA

11.68

0.01(0.09%)

17495

ALTRIA GROUP INC.

MO

38.39

0.03(0.08%)

11272

Amazon.com Inc., NASDAQ

AMZN

3,144.90

0.02(0.00%)

28492

American Express Co

AXP

97.72

-0.03(-0.03%)

772

Apple Inc.

AAPL

114.06

-0.03(-0.03%)

1199262

AT&T Inc

T

28.36

0.06(0.21%)

47705

Boeing Co

BA

164.7

1.10(0.67%)

144785

Caterpillar Inc

CAT

147.75

0.34(0.23%)

4989

Chevron Corp

CVX

71.85

-0.05(-0.07%)

19104

Cisco Systems Inc

CSCO

38.99

-0.07(-0.18%)

36812

Citigroup Inc., NYSE

C

42.53

0.11(0.26%)

47738

Deere & Company, NYSE

DE

220

-0.18(-0.08%)

1313

Exxon Mobil Corp

XOM

34.38

0.10(0.28%)

39413

Facebook, Inc.

FB

261.21

-0.58(-0.22%)

64542

FedEx Corporation, NYSE

FDX

252.56

-0.94(-0.37%)

3265

Ford Motor Co.

F

6.61

0.01(0.15%)

265573

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.6

0.28(1.83%)

27859

General Electric Co

GE

6.13

0.01(0.16%)

387430

General Motors Company, NYSE

GM

28.87

0.13(0.45%)

23236

Goldman Sachs

GS

197.51

0.72(0.37%)

10754

Google Inc.

GOOG

1,460.00

-9.33(-0.64%)

3781

Home Depot Inc

HD

272.8

0.69(0.25%)

1254

HONEYWELL INTERNATIONAL INC.

HON

164.41

-0.10(-0.06%)

732

Intel Corp

INTC

51.17

-0.02(-0.04%)

62272

International Business Machines Co...

IBM

120.61

-0.33(-0.27%)

951

Johnson & Johnson

JNJ

147.2

0.14(0.10%)

5710

JPMorgan Chase and Co

JPM

95.46

0.11(0.11%)

43148

Merck & Co Inc

MRK

81.5

-0.40(-0.49%)

1433

Microsoft Corp

MSFT

207

-0.26(-0.13%)

101920

Nike

NKE

126.19

-0.16(-0.13%)

3495

Pfizer Inc

PFE

36.25

0.08(0.22%)

40546

Procter & Gamble Co

PG

136.92

-0.34(-0.25%)

790

Starbucks Corporation, NASDAQ

SBUX

86.39

1.59(1.88%)

38320

Tesla Motors, Inc., NASDAQ

TSLA

423.45

4.38(1.05%)

648296

The Coca-Cola Co

KO

49.05

0.13(0.27%)

5412

Travelers Companies Inc

TRV

107.38

-0.06(-0.06%)

631

Twitter, Inc., NYSE

TWTR

44.77

0.03(0.07%)

29227

Verizon Communications Inc

VZ

59.2

-0.04(-0.07%)

3814

Visa

V

200

0.56(0.28%)

4921

Wal-Mart Stores Inc

WMT

137.07

-0.07(-0.05%)

20962

Walt Disney Co

DIS

124.07

-1.33(-1.06%)

88307

Yandex N.V., NASDAQ

YNDX

64.66

0.04(0.06%)

5692