ALCOA INC.

AA

12.62

0.10(0.80%)

11734

ALTRIA GROUP INC.

MO

40.64

-0.05(-0.12%)

37564

Amazon.com Inc., NASDAQ

AMZN

3,360.03

73.38(2.23%)

136480

American Express Co

AXP

106.4

0.06(0.06%)

3545

Apple Inc.

AAPL

120.7

3.73(3.19%)

3409423

AT&T Inc

T

28.27

-0.05(-0.18%)

169157

Boeing Co

BA

167.67

0.34(0.20%)

140068

Caterpillar Inc

CAT

159.98

1.04(0.65%)

4194

Cisco Systems Inc

CSCO

40.18

0.33(0.83%)

161014

Citigroup Inc., NYSE

C

45

0.07(0.16%)

122841

Exxon Mobil Corp

XOM

34.56

-0.18(-0.52%)

110386

Facebook, Inc.

FB

269.75

5.30(2.00%)

173879

FedEx Corporation, NYSE

FDX

273.5

1.95(0.72%)

8503

Ford Motor Co.

F

7.32

0.07(0.97%)

640122

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.08

-0.16(-0.90%)

91167

General Electric Co

GE

6.9

0.06(0.88%)

1342384

General Motors Company, NYSE

GM

32.4

0.24(0.75%)

25676

Goldman Sachs

GS

208.4

0.86(0.41%)

37770

Google Inc.

GOOG

1,543.00

27.78(1.83%)

16972

Hewlett-Packard Co.

HPQ

19.5

0.13(0.67%)

4186

Home Depot Inc

HD

286.67

0.75(0.26%)

4407

HONEYWELL INTERNATIONAL INC.

HON

174.56

0.18(0.10%)

4061

Intel Corp

INTC

53.59

0.77(1.46%)

167049

International Business Machines Co...

IBM

128.4

0.61(0.48%)

26642

International Paper Company

IP

43.5

0.83(1.95%)

11351

Johnson & Johnson

JNJ

151.54

0.57(0.38%)

13491

JPMorgan Chase and Co

JPM

101.25

0.05(0.05%)

65130

McDonald's Corp

MCD

225

0.17(0.08%)

4021

Merck & Co Inc

MRK

80.56

0.20(0.25%)

3307

Microsoft Corp

MSFT

219.32

3.51(1.63%)

378466

Nike

NKE

131.5

0.52(0.40%)

9764

Pfizer Inc

PFE

36.89

0.10(0.27%)

82373

Procter & Gamble Co

PG

143.3

0.38(0.27%)

5366

Starbucks Corporation, NASDAQ

SBUX

90.55

0.54(0.60%)

14151

Tesla Motors, Inc., NASDAQ

TSLA

442.26

8.26(1.90%)

634233

The Coca-Cola Co

KO

50.9

0.09(0.18%)

11430

Travelers Companies Inc

TRV

114.08

-1.75(-1.51%)

3716

Twitter, Inc., NYSE

TWTR

47.83

1.93(4.20%)

263929

UnitedHealth Group Inc

UNH

329.51

1.67(0.51%)

4858

Verizon Communications Inc

VZ

59.34

0.01(0.02%)

11367

Visa

V

207.79

1.15(0.56%)

12971

Wal-Mart Stores Inc

WMT

143.6

0.82(0.57%)

22454

Walt Disney Co

DIS

125.1

0.12(0.10%)

13389

Yandex N.V., NASDAQ

YNDX

61.7

0.77(1.26%)

15217