3M Co

MMM

166.4

-0.23(-0.14%)

850

ALCOA INC.

AA

12.78

0.06(0.47%)

12783

ALTRIA GROUP INC.

MO

39.53

0.15(0.38%)

20091

Amazon.com Inc., NASDAQ

AMZN

3,453.17

9.54(0.28%)

40014

American Express Co

AXP

104.9

-0.11(-0.10%)

2945

Apple Inc.

AAPL

121.17

0.07(0.06%)

1676579

AT&T Inc

T

27.77

0.02(0.07%)

68465

Boeing Co

BA

162.42

0.28(0.17%)

83862

Chevron Corp

CVX

73.25

-0.15(-0.20%)

4096

Citigroup Inc., NYSE

C

43.58

-0.10(-0.23%)

162677

Deere & Company, NYSE

DE

234.65

-2.57(-1.08%)

1243

E. I. du Pont de Nemours and Co

DD

58.5

0.18(0.31%)

1066

Exxon Mobil Corp

XOM

34.15

-0.07(-0.19%)

271340

Facebook, Inc.

FB

277.03

0.89(0.32%)

55284

FedEx Corporation, NYSE

FDX

274.3

1.56(0.57%)

5946

Ford Motor Co.

F

7.75

-0.01(-0.13%)

269090

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.8

-0.02(-0.12%)

34123

General Electric Co

GE

6.74

0.02(0.30%)

342051

General Motors Company, NYSE

GM

32.09

0.22(0.69%)

15426

Goldman Sachs

GS

214.8

3.99(1.89%)

536461

Google Inc.

GOOG

1,579.48

7.80(0.50%)

5123

Home Depot Inc

HD

290

-0.36(-0.12%)

5056

HONEYWELL INTERNATIONAL INC.

HON

171.17

-0.38(-0.22%)

2211

Intel Corp

INTC

54.12

0.29(0.54%)

57205

International Business Machines Co...

IBM

125.2

0.10(0.08%)

4638

International Paper Company

IP

44

-0.01(-0.02%)

432

Johnson & Johnson

JNJ

148.84

0.48(0.32%)

12861

JPMorgan Chase and Co

JPM

100.41

-0.37(-0.37%)

80625

McDonald's Corp

MCD

227.73

0.38(0.17%)

4784

Merck & Co Inc

MRK

80.33

-0.38(-0.47%)

3547

Microsoft Corp

MSFT

223.44

0.58(0.26%)

103188

Nike

NKE

129.3

0.10(0.08%)

5342

Pfizer Inc

PFE

36.97

0.07(0.19%)

43311

Procter & Gamble Co

PG

143.85

-0.36(-0.25%)

3467

Starbucks Corporation, NASDAQ

SBUX

90.3

0.14(0.16%)

2453

Tesla Motors, Inc., NASDAQ

TSLA

450.4

3.75(0.84%)

585541

Travelers Companies Inc

TRV

112.79

-0.10(-0.09%)

288

Twitter, Inc., NYSE

TWTR

47.25

0.25(0.53%)

24403

UnitedHealth Group Inc

UNH

334

2.58(0.78%)

30089

Verizon Communications Inc

VZ

59.3

-0.06(-0.10%)

9906

Visa

V

204.28

-0.04(-0.02%)

6221

Wal-Mart Stores Inc

WMT

146.5

0.27(0.18%)

15956

Walt Disney Co

DIS

129

0.04(0.03%)

17761

Yandex N.V., NASDAQ

YNDX

62.99

0.30(0.48%)

15396