3M Co

MMM

166.38

-2.02(-1.20%)

5691

ALCOA INC.

AA

11.85

-1.15(-8.85%)

203446

ALTRIA GROUP INC.

MO

39.3

-0.25(-0.63%)

6252

Amazon.com Inc., NASDAQ

AMZN

3,304.00

-59.71(-1.78%)

93720

American Express Co

AXP

103

-1.81(-1.73%)

4058

AMERICAN INTERNATIONAL GROUP

AIG

29.25

-0.40(-1.35%)

3681

Apple Inc.

AAPL

118.69

-2.50(-2.06%)

2757100

AT&T Inc

T

27.35

-0.14(-0.51%)

175196

Boeing Co

BA

161.18

-2.06(-1.26%)

142417

Caterpillar Inc

CAT

161.52

-2.09(-1.28%)

4832

Chevron Corp

CVX

71.8

-1.15(-1.58%)

56882

Cisco Systems Inc

CSCO

39.63

-0.26(-0.65%)

85481

Citigroup Inc., NYSE

C

42.48

-0.55(-1.28%)

149087

Deere & Company, NYSE

DE

235

-3.47(-1.46%)

1239

E. I. du Pont de Nemours and Co

DD

58.13

-0.64(-1.09%)

2397

Exxon Mobil Corp

XOM

33.52

-0.63(-1.84%)

209621

Facebook, Inc.

FB

267.22

-4.60(-1.69%)

195530

FedEx Corporation, NYSE

FDX

272

-4.24(-1.53%)

30978

Ford Motor Co.

F

7.43

-0.14(-1.85%)

409027

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.51

-0.43(-2.54%)

60962

General Electric Co

GE

6.71

-0.11(-1.61%)

766649

General Motors Company, NYSE

GM

31.15

-0.52(-1.64%)

33396

Goldman Sachs

GS

209.85

-1.38(-0.65%)

227521

Google Inc.

GOOG

1,550.00

-18.08(-1.15%)

13255

Hewlett-Packard Co.

HPQ

19.3

-0.20(-1.03%)

1856

Home Depot Inc

HD

283.18

-3.91(-1.36%)

33436

HONEYWELL INTERNATIONAL INC.

HON

171.5

-1.97(-1.14%)

3934

Intel Corp

INTC

52.85

-0.70(-1.31%)

219618

International Business Machines Co...

IBM

124.71

-1.23(-0.98%)

21253

International Paper Company

IP

43.97

-0.69(-1.54%)

3365

Johnson & Johnson

JNJ

147.22

-0.88(-0.59%)

12808

JPMorgan Chase and Co

JPM

99.24

-0.98(-0.98%)

61460

McDonald's Corp

MCD

225.9

-1.72(-0.76%)

20263

Merck & Co Inc

MRK

79.98

-0.53(-0.66%)

7035

Microsoft Corp

MSFT

217.45

-3.41(-1.54%)

502681

Nike

NKE

125.95

-1.71(-1.34%)

88113

Pfizer Inc

PFE

36.61

-0.25(-0.68%)

46207

Procter & Gamble Co

PG

143.03

-1.01(-0.70%)

3082

Starbucks Corporation, NASDAQ

SBUX

88.01

-1.30(-1.46%)

15941

Tesla Motors, Inc., NASDAQ

TSLA

448.55

-12.75(-2.76%)

1040066

The Coca-Cola Co

KO

49.76

-0.36(-0.72%)

34803

Travelers Companies Inc

TRV

111.15

-0.88(-0.79%)

659

Twitter, Inc., NYSE

TWTR

45.18

-0.80(-1.74%)

48228

UnitedHealth Group Inc

UNH

318

-3.85(-1.20%)

4844

Verizon Communications Inc

VZ

58.05

-0.38(-0.65%)

16090

Visa

V

200.11

-2.09(-1.03%)

17221

Wal-Mart Stores Inc

WMT

142.75

-1.19(-0.83%)

41384

Walt Disney Co

DIS

125.25

-1.34(-1.06%)

55786

Yandex N.V., NASDAQ

YNDX

60.37

-0.99(-1.61%)

85654