3M Co

MMM

171.37

0.40(0.23%)

811

ALCOA INC.

AA

12.64

0.02(0.16%)

10999

ALTRIA GROUP INC.

MO

39.58

0.05(0.13%)

7442

Amazon.com Inc., NASDAQ

AMZN

3,291.20

18.49(0.57%)

81187

American Express Co

AXP

105.14

0.23(0.22%)

2230

AMERICAN INTERNATIONAL GROUP

AIG

30.55

0.26(0.86%)

1476

Apple Inc.

AAPL

119.83

0.81(0.68%)

1537420

AT&T Inc

T

27.44

0.11(0.40%)

112478

Boeing Co

BA

168.8

1.45(0.87%)

200861

Caterpillar Inc

CAT

169.2

0.45(0.27%)

1069

Chevron Corp

CVX

73.18

0.29(0.40%)

9292

Cisco Systems Inc

CSCO

40.13

-0.03(-0.07%)

51755

Citigroup Inc., NYSE

C

43.36

0.17(0.39%)

46474

Deere & Company, NYSE

DE

241.74

1.68(0.70%)

223

E. I. du Pont de Nemours and Co

DD

59.73

0.56(0.95%)

680

Exxon Mobil Corp

XOM

34.18

0.08(0.23%)

49371

Facebook, Inc.

FB

267.02

1.09(0.41%)

104326

FedEx Corporation, NYSE

FDX

285.7

1.83(0.64%)

5681

Ford Motor Co.

F

7.71

0.04(0.52%)

174730

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.32

0.17(0.99%)

75528

General Electric Co

GE

7.43

0.14(1.92%)

952826

General Motors Company, NYSE

GM

33.56

0.11(0.33%)

23008

Goldman Sachs

GS

207

0.79(0.38%)

14972

Google Inc.

GOOG

1,577.19

4.18(0.27%)

5799

Hewlett-Packard Co.

HPQ

19.76

0.16(0.82%)

867

Home Depot Inc

HD

289

1.34(0.47%)

3834

HONEYWELL INTERNATIONAL INC.

HON

176.08

1.22(0.70%)

1083

Intel Corp

INTC

54.5

0.34(0.63%)

56788

International Business Machines Co...

IBM

126.55

0.62(0.49%)

32346

Johnson & Johnson

JNJ

148.5

0.40(0.27%)

4916

JPMorgan Chase and Co

JPM

101.55

0.04(0.04%)

31451

McDonald's Corp

MCD

229.5

0.13(0.06%)

1433

Merck & Co Inc

MRK

80.25

0.42(0.53%)

3501

Microsoft Corp

MSFT

220.67

1.01(0.46%)

115102

Pfizer Inc

PFE

38.52

0.57(1.50%)

322248

Procter & Gamble Co

PG

144.94

0.55(0.38%)

8306

Starbucks Corporation, NASDAQ

SBUX

88.75

0.23(0.26%)

7408

Tesla Motors, Inc., NASDAQ

TSLA

445.7

6.03(1.37%)

482223

The Coca-Cola Co

KO

50.2

0.17(0.34%)

17170

Twitter, Inc., NYSE

TWTR

46.05

0.24(0.52%)

16013

UnitedHealth Group Inc

UNH

329.04

-0.86(-0.26%)

4419

Verizon Communications Inc

VZ

58.28

0.23(0.40%)

10840

Visa

V

201.13

0.87(0.43%)

6837

Wal-Mart Stores Inc

WMT

145.24

0.53(0.37%)

9138

Walt Disney Co

DIS

127.11

0.30(0.24%)

13616

Yandex N.V., NASDAQ

YNDX

57.81

-0.18(-0.31%)

33667