3M Co

MMM

157.85

-0.63(-0.40%)

1958

ALCOA INC.

AA

12.45

-0.30(-2.35%)

27815

ALTRIA GROUP INC.

MO

37.26

0.39(1.06%)

46572

Amazon.com Inc., NASDAQ

AMZN

3,163.00

-48.01(-1.50%)

72263

American Express Co

AXP

91

-0.07(-0.08%)

4004

AMERICAN INTERNATIONAL GROUP

AIG

30.96

-0.33(-1.05%)

3132

Apple Inc.

AAPL

111.13

-4.19(-3.63%)

2455297

AT&T Inc

T

26.65

-0.11(-0.41%)

55873

Boeing Co

BA

147.75

-0.54(-0.36%)

77164

Caterpillar Inc

CAT

153.55

-1.12(-0.72%)

2364

Chevron Corp

CVX

69.05

0.25(0.36%)

34494

Cisco Systems Inc

CSCO

35.14

-0.55(-1.54%)

110617

Citigroup Inc., NYSE

C

41

-0.15(-0.36%)

68827

Deere & Company, NYSE

DE

225.5

-2.52(-1.11%)

1289

E. I. du Pont de Nemours and Co

DD

57.5

-0.46(-0.79%)

216

Exxon Mobil Corp

XOM

33

0.03(0.09%)

188277

Facebook, Inc.

FB

280.02

-0.81(-0.29%)

592066

FedEx Corporation, NYSE

FDX

265.29

-1.73(-0.65%)

3938

Ford Motor Co.

F

7.87

-0.03(-0.38%)

232296

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.36

-0.12(-0.69%)

10774

General Electric Co

GE

7.33

-0.04(-0.54%)

626953

General Motors Company, NYSE

GM

34.67

-0.22(-0.63%)

8263

Goldman Sachs

GS

189

-0.94(-0.49%)

6134

Google Inc.

GOOG

1,685.00

117.76(7.51%)

46753

Hewlett-Packard Co.

HPQ

17.51

-0.27(-1.52%)

625

Home Depot Inc

HD

268.7

-0.93(-0.34%)

2290

HONEYWELL INTERNATIONAL INC.

HON

160.61

-3.99(-2.42%)

7701

Intel Corp

INTC

43.64

-0.47(-1.07%)

153685

International Business Machines Co...

IBM

108.5

-0.41(-0.38%)

11757

Johnson & Johnson

JNJ

137.14

-0.05(-0.04%)

5084

JPMorgan Chase and Co

JPM

96.89

-0.28(-0.29%)

17805

McDonald's Corp

MCD

214.02

-0.93(-0.43%)

6940

Merck & Co Inc

MRK

75.02

-0.87(-1.15%)

9233

Microsoft Corp

MSFT

203.02

-1.70(-0.83%)

229523

Nike

NKE

122.42

-0.44(-0.36%)

8041

Pfizer Inc

PFE

35.4

0.12(0.34%)

62847

Procter & Gamble Co

PG

136.79

-0.78(-0.57%)

1758

Starbucks Corporation, NASDAQ

SBUX

87.1

-1.20(-1.36%)

22983

Tesla Motors, Inc., NASDAQ

TSLA

407

-3.83(-0.93%)

707330

The Coca-Cola Co

KO

47.7

-0.32(-0.67%)

6347

Twitter, Inc., NYSE

TWTR

44.75

-7.68(-14.65%)

2354321

UnitedHealth Group Inc

UNH

302.5

-1.18(-0.39%)

1761

Verizon Communications Inc

VZ

56.55

-0.21(-0.37%)

11309

Visa

V

183.98

-0.89(-0.48%)

7892

Wal-Mart Stores Inc

WMT

138.93

-0.99(-0.71%)

5741

Walt Disney Co

DIS

120.6

-0.94(-0.77%)

10273

Yandex N.V., NASDAQ

YNDX

57.64

-1.26(-2.14%)

5631