3M Co

MMM

174.45

0.81(0.47%)

2076

ALCOA INC.

AA

18.3

0.03(0.16%)

35290

ALTRIA GROUP INC.

MO

41.35

0.16(0.39%)

13048

Amazon.com Inc., NASDAQ

AMZN

3,140.62

4.96(0.16%)

55737

American Express Co

AXP

116.6

0.12(0.10%)

13575

AMERICAN INTERNATIONAL GROUP

AIG

38.35

-0.07(-0.18%)

15339

Apple Inc.

AAPL

118.98

-0.41(-0.34%)

1108550

AT&T Inc

T

29.04

0.01(0.03%)

48084

Boeing Co

BA

224.81

14.76(7.03%)

3355411

Caterpillar Inc

CAT

172

0.09(0.05%)

4094

Chevron Corp

CVX

87.38

0.34(0.39%)

25670

Cisco Systems Inc

CSCO

41.73

-0.15(-0.36%)

38142

Citigroup Inc., NYSE

C

50.9

0.17(0.34%)

89465

Deere & Company, NYSE

DE

257

-1.21(-0.47%)

1281

E. I. du Pont de Nemours and Co

DD

63.6

0.44(0.70%)

1160

Exxon Mobil Corp

XOM

39.03

0.36(0.93%)

226877

Facebook, Inc.

FB

275.7

0.70(0.25%)

48385

FedEx Corporation, NYSE

FDX

285.26

0.21(0.07%)

12543

Ford Motor Co.

F

8.77

0.02(0.23%)

350913

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

21.01

-0.02(-0.10%)

64342

General Electric Co

GE

9.96

0.28(2.89%)

1915905

General Motors Company, NYSE

GM

42.47

0.49(1.17%)

125393

Goldman Sachs

GS

225.42

0.77(0.34%)

12802

Google Inc.

GOOG

1,772.00

1.85(0.10%)

3134

Home Depot Inc

HD

271.91

-0.56(-0.21%)

44501

HONEYWELL INTERNATIONAL INC.

HON

204.25

-1.08(-0.53%)

10890

Intel Corp

INTC

45.71

0.18(0.40%)

119311

International Business Machines Co...

IBM

118.25

0.55(0.47%)

11182

Johnson & Johnson

JNJ

150.23

0.88(0.59%)

9244

JPMorgan Chase and Co

JPM

116.21

0.10(0.09%)

42904

McDonald's Corp

MCD

216.12

0.11(0.05%)

2164

Merck & Co Inc

MRK

82.5

1.00(1.23%)

19150

Microsoft Corp

MSFT

214.26

0.36(0.17%)

111084

Nike

NKE

132.08

-0.13(-0.10%)

4706

Pfizer Inc

PFE

36.98

0.94(2.61%)

3746972

Starbucks Corporation, NASDAQ

SBUX

98.87

0.27(0.27%)

6542

Tesla Motors, Inc., NASDAQ

TSLA

448.5

6.89(1.56%)

1158747

The Coca-Cola Co

KO

53.7

0.02(0.04%)

10784

Twitter, Inc., NYSE

TWTR

42.95

0.10(0.23%)

39238

UnitedHealth Group Inc

UNH

352.08

-0.02(-0.01%)

4521

Verizon Communications Inc

VZ

60.8

0.05(0.08%)

3673

Visa

V

210.81

0.10(0.05%)

5609

Wal-Mart Stores Inc

WMT

149.98

0.61(0.41%)

89982

Walt Disney Co

DIS

144.62

0.12(0.08%)

45226

Yandex N.V., NASDAQ

YNDX

62.1

0.61(0.99%)

1080