ALCOA INC.

AA

18.69

-0.24(-1.27%)

11830

ALTRIA GROUP INC.

MO

40.01

-0.05(-0.12%)

7085

Amazon.com Inc., NASDAQ

AMZN

3,115.00

-2.02(-0.06%)

33492

American Express Co

AXP

113.65

-0.49(-0.43%)

2235

AMERICAN INTERNATIONAL GROUP

AIG

38.5

-0.04(-0.10%)

859

Apple Inc.

AAPL

118.71

0.07(0.06%)

338153

AT&T Inc

T

28.25

-0.03(-0.11%)

66786

Boeing Co

BA

204.7

-0.97(-0.47%)

193759

Caterpillar Inc

CAT

172.72

-0.18(-0.10%)

1319

Chevron Corp

CVX

85.71

-0.02(-0.02%)

7594

Cisco Systems Inc

CSCO

41.16

-0.01(-0.02%)

14719

Citigroup Inc., NYSE

C

52

-0.14(-0.27%)

76783

Facebook, Inc.

FB

273.5

0.56(0.21%)

48863

FedEx Corporation, NYSE

FDX

280.49

0.64(0.23%)

6783

Ford Motor Co.

F

8.81

-0.01(-0.11%)

290105

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

21.38

0.27(1.28%)

88459

General Electric Co

GE

9.67

0.01(0.10%)

765388

General Motors Company, NYSE

GM

43.17

0.35(0.81%)

170418

Goldman Sachs

GS

222.59

-1.98(-0.88%)

997

Hewlett-Packard Co.

HPQ

20.87

0.37(1.80%)

1034

Intel Corp

INTC

45.68

0.06(0.13%)

66741

International Business Machines Co...

IBM

117.02

-0.16(-0.14%)

1952

Johnson & Johnson

JNJ

147.49

0.35(0.24%)

9172

JPMorgan Chase and Co

JPM

115.08

-0.48(-0.42%)

12827

McDonald's Corp

MCD

214.8

-0.31(-0.14%)

2656

Merck & Co Inc

MRK

80.5

0.11(0.14%)

7100

Microsoft Corp

MSFT

212.63

0.21(0.10%)

96404

Nike

NKE

132.1

0.19(0.14%)

23311

Pfizer Inc

PFE

36.77

0.58(1.60%)

1652889

Procter & Gamble Co

PG

139.99

0.46(0.33%)

2296

Starbucks Corporation, NASDAQ

SBUX

97.14

-0.62(-0.63%)

4388

Tesla Motors, Inc., NASDAQ

TSLA

498.5

-0.77(-0.15%)

606306

The Coca-Cola Co

KO

52.99

-0.14(-0.26%)

13189

Twitter, Inc., NYSE

TWTR

43.76

0.14(0.31%)

24362

UnitedHealth Group Inc

UNH

333

-4.00(-1.19%)

7055

Verizon Communications Inc

VZ

60.22

0.01(0.02%)

3017

Visa

V

208.44

0.87(0.42%)

3828

Wal-Mart Stores Inc

WMT

151.78

-0.34(-0.23%)

16287

Walt Disney Co

DIS

141.71

-0.01(-0.01%)

16149

Yandex N.V., NASDAQ

YNDX

62.56

0.03(0.05%)

2554