3M Co

MMM

194.65

0.26(0.13%)

841

ALCOA INC.

AA

47.95

0.74(1.57%)

133341

ALTRIA GROUP INC.

MO

51.05

0.08(0.16%)

15276

Amazon.com Inc., NASDAQ

AMZN

3,474.00

-4.05(-0.12%)

17955

American Express Co

AXP

160

0.70(0.44%)

4706

Apple Inc.

AAPL

154.9

0.60(0.39%)

1010879

AT&T Inc

T

27.55

-0.01(-0.04%)

44590

Boeing Co

BA

216.25

-1.92(-0.88%)

136696

Caterpillar Inc

CAT

211

0.63(0.30%)

1832

Chevron Corp

CVX

96.97

-0.52(-0.53%)

17890

Cisco Systems Inc

CSCO

59.15

-0.27(-0.45%)

15913

Citigroup Inc., NYSE

C

71.47

0.30(0.42%)

28501

Deere & Company, NYSE

DE

386.61

-2.73(-0.70%)

54108

E. I. du Pont de Nemours and Co

DD

71.7

-0.38(-0.53%)

1584

Exxon Mobil Corp

XOM

54.59

-0.28(-0.51%)

362173

Facebook, Inc.

FB

375.16

-1.10(-0.29%)

34744

FedEx Corporation, NYSE

FDX

266.2

0.16(0.06%)

96383

Ford Motor Co.

F

12.88

-0.01(-0.08%)

355173

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.85

-0.29(-0.80%)

84030

General Electric Co

GE

104.55

-0.20(-0.19%)

263366

General Motors Company, NYSE

GM

48.5

-0.32(-0.66%)

68760

Goldman Sachs

GS

413.3

1.99(0.48%)

2047

Google Inc.

GOOG

2,890.01

-5.49(-0.19%)

4740

Hewlett-Packard Co.

HPQ

29.71

0.04(0.15%)

2090

Home Depot Inc

HD

330.55

0.21(0.06%)

1944

HONEYWELL INTERNATIONAL INC.

HON

226.68

-1.68(-0.74%)

638

Intel Corp

INTC

53.44

-0.08(-0.14%)

77213

International Business Machines Co...

IBM

139.75

0.17(0.12%)

2587

International Paper Company

IP

59.5

-0.42(-0.70%)

289

Johnson & Johnson

JNJ

174.37

-0.67(-0.38%)

154740

JPMorgan Chase and Co

JPM

160

0.51(0.32%)

25732

Merck & Co Inc

MRK

76.96

-0.30(-0.39%)

1407886

Microsoft Corp

MSFT

300.51

-0.63(-0.21%)

112942

Nike

NKE

163.53

0.24(0.15%)

7393

Pfizer Inc

PFE

47.02

0.18(0.38%)

148396

Procter & Gamble Co

PG

144.61

0.56(0.39%)

44172

Starbucks Corporation, NASDAQ

SBUX

117.07

-0.12(-0.10%)

6996

Tesla Motors, Inc., NASDAQ

TSLA

741.3

7.73(1.05%)

293627

The Coca-Cola Co

KO

56.76

0.03(0.05%)

1055300

Travelers Companies Inc

TRV

160.02

0.85(0.53%)

347

Twitter, Inc., NYSE

TWTR

64.46

-0.20(-0.31%)

24814

UnitedHealth Group Inc

UNH

421.5

-1.36(-0.32%)

40191

Verizon Communications Inc

VZ

55.48

0.05(0.09%)

12512

Visa

V

226.71

1.60(0.71%)

32480

Wal-Mart Stores Inc

WMT

148.93

-0.32(-0.21%)

45879

Walt Disney Co

DIS

181.5

0.50(0.28%)

13702

Yandex N.V., NASDAQ

YNDX

79.16

0.31(0.39%)

9237