| Pare | Closed | % change |
| EUR/USD | $1,1558 | -0,71% |
| GBP/USD | $1,3116 | -0,80% |
| USD/CHF | Chf0,99636 | +0,57% |
| USD/JPY | Y110,22 | +0,19% |
| EUR/JPY | Y127,40 | -0,57% |
| GBP/JPY | Y145,575 | +0,09% |
| AUD/USD | $0,7343 | -0,65% |
| NZD/USD | $0,6804 | -0,72% |
| USD/CAD | C$1,33283 | +0,29% |