3M Co

MMM

165

1.57(0.96%)

3257

ALCOA INC.

AA

15.75

0.02(0.13%)

9384

ALTRIA GROUP INC.

MO

38.53

0.36(0.94%)

17719

Amazon.com Inc., NASDAQ

AMZN

3,090.00

-53.74(-1.71%)

158950

American Express Co

AXP

117.35

-0.02(-0.02%)

59627

AMERICAN INTERNATIONAL GROUP

AIG

37.77

0.25(0.67%)

10965

Apple Inc.

AAPL

115.24

-1.08(-0.93%)

2286305

AT&T Inc

T

28.45

0.15(0.53%)

123639

Boeing Co

BA

183.5

4.14(2.31%)

758139

Caterpillar Inc

CAT

172.5

1.68(0.98%)

13093

Chevron Corp

CVX

80.48

1.08(1.36%)

41790

Cisco Systems Inc

CSCO

38.22

0.02(0.05%)

203505

Citigroup Inc., NYSE

C

47.99

0.35(0.73%)

170776

Deere & Company, NYSE

DE

250

1.13(0.45%)

1252

Exxon Mobil Corp

XOM

36.76

0.70(1.94%)

537070

Facebook, Inc.

FB

274.18

-4.59(-1.65%)

254238

FedEx Corporation, NYSE

FDX

262.89

-0.99(-0.38%)

5044

Ford Motor Co.

F

8.26

0.06(0.73%)

230142

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.7

-0.09(-0.45%)

39047

General Electric Co

GE

8.86

0.14(1.61%)

1773052

General Motors Company, NYSE

GM

39.32

0.36(0.92%)

64018

Goldman Sachs

GS

216.2

1.27(0.59%)

22150

Google Inc.

GOOG

1,728.08

-34.92(-1.98%)

29964

Hewlett-Packard Co.

HPQ

19.48

-0.25(-1.27%)

1726

Home Depot Inc

HD

273.1

3.13(1.16%)

10664

HONEYWELL INTERNATIONAL INC.

HON

196.35

-0.64(-0.32%)

4862

Intel Corp

INTC

45.31

-0.29(-0.64%)

238018

International Business Machines Co...

IBM

115.5

-0.03(-0.03%)

13920

Johnson & Johnson

JNJ

147.53

1.45(0.99%)

13676

JPMorgan Chase and Co

JPM

117.5

0.60(0.51%)

189672

McDonald's Corp

MCD

214.5

1.28(0.60%)

10384

Merck & Co Inc

MRK

81.02

0.52(0.65%)

11093

Microsoft Corp

MSFT

214.52

-3.87(-1.77%)

439960

Nike

NKE

128.3

-0.65(-0.50%)

13472

Pfizer Inc

PFE

40.63

1.43(3.65%)

2483012

Procter & Gamble Co

PG

137.85

-0.14(-0.10%)

10415

Starbucks Corporation, NASDAQ

SBUX

93.98

-1.45(-1.52%)

35044

Tesla Motors, Inc., NASDAQ

TSLA

416.54

-4.72(-1.12%)

535271

The Coca-Cola Co

KO

52.5

-0.07(-0.13%)

70631

Travelers Companies Inc

TRV

135.28

1.00(0.74%)

759

Twitter, Inc., NYSE

TWTR

43.08

-0.11(-0.25%)

134711

UnitedHealth Group Inc

UNH

352

2.00(0.57%)

2801

Verizon Communications Inc

VZ

60.05

0.21(0.35%)

8309

Visa

V

211.62

-1.06(-0.50%)

21634

Wal-Mart Stores Inc

WMT

143.87

0.33(0.23%)

17017

Walt Disney Co

DIS

139.3

-3.29(-2.31%)

78376

Yandex N.V., NASDAQ

YNDX

63.21

-1.82(-2.80%)

44332