(company / ticker / price / change ($/%) / volume)
| ALCOA INC. | AA | 42.9 | 0.42(0.99%) | 1420 |
| Apple Inc. | AAPL | 206.88 | -0.51(-0.25%) | 305751 |
| Barrick Gold Corporation, NYSE | ABX | 11.05 | 0.11(1.01%) | 12349 |
| Caterpillar Inc | CAT | 138.1 | 0.09(0.07%) | 11801 |
| Ford Motor Co. | F | 9.96 | 0.04(0.40%) | 11250 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.54 | 0.11(0.71%) | 22488 |
| General Electric Co | GE | 13.16 | -0.01(-0.08%) | 48901 |
| Goldman Sachs | GS | 234.23 | 0.24(0.10%) | 317 |
| Home Depot Inc | HD | 195.96 | 0.30(0.15%) | 2190 |
| Home Depot Inc | HD | 195.96 | 0.30(0.15%) | 2190 |
| Intel Corp | INTC | 49.56 | 0.08(0.16%) | 14197 |
| International Business Machines Co... | IBM | 143.26 | 0.30(0.21%) | 1183 |
| Microsoft Corp | MSFT | 107.75 | 0.18(0.17%) | 33254 |
| Pfizer Inc | PFE | 39.57 | -0.08(-0.20%) | 2364 |
| Procter & Gamble Co | PG | 81.78 | -0.22(-0.27%) | 180 |
| The Coca-Cola Co | KO | 46.26 | 0.08(0.17%) | 2742 |
| Twitter, Inc., NYSE | TWTR | 32.87 | 0.05(0.15%) | 389565 |
| UnitedHealth Group Inc | UNH | 256.25 | 0.17(0.07%) | 361 |
| Visa | V | 139.26 | 0.34(0.24%) | 8719 |
| Yandex N.V., NASDAQ | YNDX | 35.87 | -0.08(-0.22%) | 8027 |
Tesla (TSLA) initiated with a Hold at Canaccord Genuity; target $336
| Index | Change items | Closing price | % change |
| Nikkei | -234.17 | 22512.53 | -1.03% |
| TOPIX | -17.67 | 1752.09 | -1.00% |
| CSI 300 | -76.43 | 3370.96 | -2.22% |
| KOSPI | -36.87 | 2270.20 | -1.60% |
| FTSE 100 | -76.98 | 7575.93 | -1.01% |
| DAX | -190.72 | 12546.33 | -1.50% |
| CAC 40 | -37.39 | 5460.98 | -0.68% |
| DJIA | -7.66 | 25326.16 | -0.03% |
| S&P 500 | +13.86 | 2827.22 | +0.49% |
| NASDAQ | +95.40 | 7802.68 | +1.24% |